Holen Sie sich die Stockscreener-App
70.88
0.23%
-0.16
Handel nachbörslich:
70.88
Onemain Holdings Inc-Aktien (OMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $71.93 | $70.22 | $1.71 | 750,305.0 | -0.23% |
| 2026-01-08 | $71.33 | $69.80 | $1.53 | 1,429,797.0 | +1.01% |
| 2026-01-07 | $71.61 | $70.22 | $1.39 | 880,009.0 | -1.46% |
| 2026-01-06 | $71.62 | $69.78 | $1.84 | 1,287,288.0 | +1.74% |
| 2026-01-05 | $70.78 | $68.25 | $2.53 | 882,309.0 | +1.56% |
| 2026-01-02 | $69.11 | $67.25 | $1.86 | 850,587.0 | +2.25% |
| 2025-12-31 | $68.25 | $67.54 | $0.71 | 442,320.0 | -0.60% |
| 2025-12-30 | $68.71 | $67.93 | $0.78 | 504,869.0 | -0.96% |
| 2025-12-29 | $69.27 | $68.22 | $1.05 | 536,256.0 | -0.67% |
| 2025-12-26 | $69.36 | $68.78 | $0.587 | 448,970.0 | +0.16% |
| 2025-12-24 | $69.47 | $68.57 | $0.90 | 307,123.0 | +0.41% |
| 2025-12-23 | $69.58 | $68.64 | $0.9357 | 797,292.0 | -0.68% |
| 2025-12-22 | $69.50 | $68.31 | $1.19 | 714,167.0 | +1.26% |
| 2025-12-19 | $68.78 | $67.89 | $0.88 | 1,271,617.0 | -0.10% |
| 2025-12-18 | $68.97 | $67.88 | $1.09 | 1,201,561.0 | +0.60% |
| 2025-12-17 | $68.94 | $67.45 | $1.49 | 1,053,210.0 | +0.31% |
| 2025-12-16 | $68.91 | $67.42 | $1.49 | 1,431,879.0 | +0.82% |
| 2025-12-15 | $68.62 | $66.75 | $1.87 | 1,196,344.0 | -2.35% |
| 2025-12-12 | $70.17 | $68.15 | $2.02 | 1,037,466.0 | -1.15% |
| 2025-12-11 | $70.13 | $67.20 | $2.93 | 1,326,666.0 | +3.48% |
Onemain Holdings Inc-Aktien (OMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Onemain Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Onemain Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Onemain Holdings Inc-Aktien (OMF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $71.93 | $67.25 | $4.68 | 6,830,600.0 | +4.93% |
Onemain Holdings Inc-Aktien (OMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.17 | $61.63 | $8.54 | 21,909,407.0 | +9.56% |
| 2025-11 | $62.51 | $56.20 | $6.31 | 23,061,297.0 | +4.80% |
| 2025-10 | $59.28 | $52.09 | $7.19 | 28,633,633.0 | +4.84% |
| 2025-09 | $63.24 | $54.96 | $8.28 | 18,245,693.0 | -8.73% |
| 2025-08 | $62.02 | $55.21 | $6.81 | 17,577,096.0 | +7.04% |
| 2025-07 | $60.33 | $56.14 | $4.19 | 26,683,844.0 | +1.39% |
| 2025-06 | $57.40 | $50.36 | $7.04 | 15,290,947.0 | +9.95% |
| 2025-05 | $52.81 | $47.07 | $5.74 | 20,626,727.0 | +10.13% |
| 2025-04 | $51.41 | $38.00 | $13.41 | 33,557,854.0 | -3.70% |
| 2025-03 | $54.06 | $45.05 | $9.01 | 26,001,146.0 | -9.04% |
| 2025-02 | $57.79 | $52.04 | $5.75 | 15,016,125.0 | -3.24% |
| 2025-01 | $58.90 | $50.50 | $8.40 | 21,301,914.0 | +6.54% |
Onemain Holdings Inc-Aktien (OMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.95 | $50.57 | $7.38 | 13,928,832.0 | -8.91% |
| 2024-11 | $57.97 | $49.53 | $8.44 | 20,436,558.0 | +15.46% |
| 2024-10 | $53.13 | $44.50 | $8.63 | 24,185,292.0 | +5.52% |
| 2024-09 | $50.26 | $41.70 | $8.56 | 25,669,411.0 | -4.74% |
| 2024-08 | $52.67 | $42.29 | $10.38 | 19,452,338.0 | -5.45% |
| 2024-07 | $54.94 | $46.66 | $8.28 | 18,413,018.0 | +7.77% |
| 2024-06 | $50.12 | $46.84 | $3.28 | 14,393,045.0 | -1.28% |
| 2024-05 | $52.29 | $47.23 | $5.06 | 19,370,265.0 | -5.74% |
| 2024-04 | $53.65 | $46.23 | $7.42 | 20,815,700.0 | +2.00% |
| 2024-03 | $51.65 | $46.73 | $4.91 | 20,814,440.0 | +8.17% |
| 2024-02 | $48.23 | $43.02 | $5.21 | 23,710,407.0 | -0.78% |
| 2024-01 | $50.02 | $43.67 | $6.35 | 20,612,397.0 | -3.25% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):