Holen Sie sich die Stockscreener-App
62.61
0.94%
0.58
Handel nachbörslich:
62.61
Onemain Holdings Inc-Aktien (OMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $62.84 | $61.73 | $1.10 | 706,362.0 | +0.94% |
| 2025-09-03 | $62.14 | $60.91 | $1.23 | 1,089,820.0 | +1.51% |
| 2025-09-02 | $61.11 | $59.90 | $1.21 | 628,431.0 | -1.21% |
| 2025-08-29 | $61.99 | $61.10 | $0.89 | 642,373.0 | +0.44% |
| 2025-08-28 | $62.02 | $61.22 | $0.7993 | 853,375.0 | +0.37% |
| 2025-08-27 | $61.81 | $61.02 | $0.785 | 901,172.0 | +0.34% |
| 2025-08-26 | $61.20 | $60.06 | $1.14 | 872,974.0 | +1.70% |
| 2025-08-25 | $60.75 | $60.06 | $0.69 | 712,096.0 | -0.07% |
| 2025-08-22 | $60.41 | $57.73 | $2.68 | 1,040,190.0 | +4.94% |
| 2025-08-21 | $58.26 | $57.21 | $1.05 | 980,069.0 | -1.27% |
| 2025-08-20 | $58.52 | $57.50 | $1.02 | 771,849.0 | -0.24% |
| 2025-08-19 | $58.62 | $57.84 | $0.78 | 929,571.0 | +0.09% |
| 2025-08-18 | $58.26 | $57.09 | $1.16 | 947,381.0 | +1.57% |
| 2025-08-15 | $58.57 | $57.20 | $1.37 | 619,647.0 | -2.09% |
| 2025-08-14 | $58.55 | $57.10 | $1.45 | 658,362.0 | +0.91% |
| 2025-08-13 | $58.01 | $57.22 | $0.788 | 670,568.0 | +1.31% |
| 2025-08-12 | $57.32 | $56.09 | $1.23 | 772,450.0 | +2.82% |
| 2025-08-11 | $56.24 | $55.41 | $0.8249 | 558,802.0 | -0.34% |
| 2025-08-08 | $56.27 | $55.34 | $0.925 | 472,355.0 | +0.40% |
| 2025-08-07 | $57.05 | $55.34 | $1.71 | 727,458.0 | -1.44% |
| 2025-08-06 | $56.49 | $55.84 | $0.65 | 782,390.0 | +0.37% |
Onemain Holdings Inc-Aktien (OMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Onemain Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Onemain Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Onemain Holdings Inc-Aktien (OMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $62.84 | $59.90 | $2.94 | 3,130,975.0 | +1.21% |
| 2025-08 | $62.02 | $55.21 | $6.81 | 17,577,096.0 | +7.04% |
| 2025-07 | $60.33 | $56.14 | $4.19 | 26,683,844.0 | +1.39% |
| 2025-06 | $57.40 | $50.36 | $7.04 | 15,290,947.0 | +9.95% |
| 2025-05 | $52.81 | $47.07 | $5.74 | 20,626,727.0 | +10.13% |
| 2025-04 | $51.41 | $38.00 | $13.41 | 33,557,854.0 | -3.70% |
| 2025-03 | $54.06 | $45.05 | $9.01 | 26,001,146.0 | -9.04% |
| 2025-02 | $57.79 | $52.04 | $5.75 | 15,016,125.0 | -3.24% |
| 2025-01 | $58.90 | $50.50 | $8.40 | 21,301,914.0 | +6.54% |
Onemain Holdings Inc-Aktien (OMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.95 | $50.57 | $7.38 | 13,928,832.0 | -8.91% |
| 2024-11 | $57.97 | $49.53 | $8.44 | 20,436,558.0 | +15.46% |
| 2024-10 | $53.13 | $44.50 | $8.63 | 24,185,292.0 | +5.52% |
| 2024-09 | $50.26 | $41.70 | $8.56 | 25,669,411.0 | -4.74% |
| 2024-08 | $52.67 | $42.29 | $10.38 | 19,452,338.0 | -5.45% |
| 2024-07 | $54.94 | $46.66 | $8.28 | 18,413,018.0 | +7.77% |
| 2024-06 | $50.12 | $46.84 | $3.28 | 14,393,045.0 | -1.28% |
| 2024-05 | $52.29 | $47.23 | $5.06 | 19,370,265.0 | -5.74% |
| 2024-04 | $53.65 | $46.23 | $7.42 | 20,815,700.0 | +2.00% |
| 2024-03 | $51.65 | $46.73 | $4.91 | 20,814,440.0 | +8.17% |
| 2024-02 | $48.23 | $43.02 | $5.21 | 23,710,407.0 | -0.78% |
| 2024-01 | $50.02 | $43.67 | $6.35 | 20,612,397.0 | -3.25% |
Onemain Holdings Inc-Aktien (OMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.89 | $42.12 | $7.77 | 20,793,497.0 | +16.31% |
| 2023-11 | $42.73 | $35.71 | $7.02 | 22,383,592.0 | +17.73% |
| 2023-10 | $40.06 | $35.00 | $5.06 | 23,697,753.0 | -10.38% |
| 2023-09 | $42.73 | $38.91 | $3.83 | 13,018,762.0 | -3.42% |
| 2023-08 | $45.76 | $38.39 | $7.37 | 15,800,809.0 | -8.73% |
| 2023-07 | $48.64 | $42.27 | $6.37 | 15,759,607.0 | +4.10% |
| 2023-06 | $44.35 | $37.70 | $6.65 | 15,222,842.0 | +15.40% |
| 2023-05 | $39.02 | $33.67 | $5.35 | 16,831,898.0 | -1.33% |
| 2023-04 | $39.28 | $35.50 | $3.78 | 16,300,224.0 | +3.48% |
| 2023-03 | $43.75 | $32.79 | $10.96 | 32,952,475.0 | -13.95% |
| 2023-02 | $46.99 | $41.63 | $5.36 | 29,153,865.0 | -0.12% |
| 2023-01 | $43.47 | $32.84 | $10.63 | 29,228,490.0 | +29.51% |
0.73%
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):