Holen Sie sich die Stockscreener-App
61.31
1.30%
-0.81
Handel nachbörslich:
61.30
-0.01
-0.02%
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $62.22 | $61.14 | $1.08 | 261,138.0 | -1.30% |
| 2025-12-11 | $62.14 | $61.55 | $0.5907 | 345,204.0 | +0.37% |
| 2025-12-10 | $62.05 | $61.12 | $0.925 | 143,136.0 | +1.21% |
| 2025-12-09 | $61.42 | $61.03 | $0.395 | 139,845.0 | +0.00% |
| 2025-12-08 | $61.42 | $60.99 | $0.4301 | 179,720.0 | -0.28% |
| 2025-12-05 | $61.61 | $61.21 | $0.3974 | 138,118.0 | +0.26% |
| 2025-12-04 | $61.24 | $60.89 | $0.35 | 206,534.0 | +0.25% |
| 2025-12-03 | $61.10 | $60.52 | $0.58 | 122,760.0 | +0.64% |
| 2025-12-02 | $60.78 | $60.39 | $0.39 | 120,380.0 | +0.26% |
| 2025-12-01 | $60.78 | $60.16 | $0.62 | 145,964.0 | -0.21% |
| 2025-11-28 | $60.64 | $60.30 | $0.3396 | 41,851.0 | +0.60% |
| 2025-11-26 | $60.45 | $59.91 | $0.54 | 85,814.0 | +0.99% |
| 2025-11-25 | $59.75 | $58.70 | $1.05 | 151,335.0 | +1.12% |
| 2025-11-24 | $59.12 | $58.29 | $0.8299 | 125,179.0 | +1.44% |
| 2025-11-21 | $58.60 | $57.12 | $1.48 | 285,174.0 | +1.50% |
| 2025-11-20 | $59.59 | $57.24 | $2.35 | 281,783.0 | -2.04% |
| 2025-11-19 | $58.91 | $58.13 | $0.78 | 242,112.0 | +0.22% |
| 2025-11-18 | $58.78 | $57.89 | $0.895 | 534,685.0 | -0.61% |
| 2025-11-17 | $59.68 | $58.38 | $1.30 | 258,560.0 | -1.51% |
| 2025-11-14 | $60.05 | $58.81 | $1.24 | 458,223.0 | -0.03% |
| 2025-11-13 | $60.62 | $59.48 | $1.14 | 373,383.0 | -1.91% |
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Russell 1000 Dynamic Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Russell 1000 Dynamic Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.22 | $60.16 | $2.06 | 2,063,937.0 | +1.19% |
| 2025-11 | $61.02 | $57.12 | $3.90 | 5,480,287.0 | +0.73% |
| 2025-10 | $61.21 | $58.97 | $2.24 | 5,014,741.0 | -0.18% |
| 2025-09 | $60.50 | $58.50 | $2.00 | 3,990,409.0 | +1.62% |
| 2025-08 | $59.60 | $57.23 | $2.38 | 3,780,312.0 | +1.87% |
| 2025-07 | $58.82 | $57.13 | $1.69 | 4,553,194.0 | +0.74% |
| 2025-06 | $57.90 | $55.50 | $2.40 | 4,783,577.0 | +2.65% |
| 2025-05 | $56.59 | $53.81 | $2.78 | 4,873,929.0 | +5.08% |
| 2025-04 | $54.02 | $47.00 | $7.02 | 9,457,360.0 | +0.49% |
| 2025-03 | $56.55 | $52.05 | $4.51 | 6,048,493.0 | -5.24% |
| 2025-02 | $57.49 | $55.24 | $2.25 | 6,281,470.0 | -0.04% |
| 2025-01 | $56.92 | $53.43 | $3.49 | 9,509,273.0 | +3.78% |
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.70 | $54.08 | $2.63 | 6,027,224.0 | -2.00% |
| 2024-11 | $55.66 | $52.59 | $3.07 | 7,404,912.0 | +5.77% |
| 2024-10 | $54.17 | $52.31 | $1.86 | 8,987,223.0 | -0.87% |
| 2024-09 | $53.25 | $49.85 | $3.40 | 9,792,600.0 | +1.44% |
| 2024-08 | $52.26 | $46.79 | $5.47 | 15,252,048.0 | +3.51% |
| 2024-07 | $52.70 | $49.16 | $3.54 | 19,744,068.0 | -3.85% |
| 2024-06 | $54.51 | $51.96 | $2.55 | 7,225,096.0 | -3.05% |
| 2024-05 | $54.91 | $51.60 | $3.30 | 7,773,063.0 | +4.46% |
| 2024-04 | $55.31 | $51.07 | $4.24 | 8,121,528.0 | -6.16% |
| 2024-03 | $55.33 | $51.86 | $3.47 | 9,898,150.0 | +6.05% |
| 2024-02 | $52.21 | $49.35 | $2.86 | 16,781,660.0 | +4.31% |
| 2024-01 | $51.23 | $48.71 | $2.52 | 10,073,556.0 | -2.88% |
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.80 | $48.02 | $3.78 | 15,287,953.0 | +6.84% |
| 2023-11 | $48.12 | $43.67 | $4.45 | 17,534,041.0 | +9.71% |
| 2023-10 | $46.52 | $43.09 | $3.42 | 13,601,596.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):