Holen Sie sich die Stockscreener-App
59.32
0.03%
-0.02
Handel nachbörslich:
59.34
0.02
+0.03%
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $59.41 | $59.14 | $0.27 | 165,127.0 | -0.03% |
| 2025-08-13 | $59.44 | $59.21 | $0.23 | 243,292.0 | +0.15% |
| 2025-08-12 | $59.26 | $58.83 | $0.425 | 212,728.0 | +0.77% |
| 2025-08-11 | $58.99 | $58.70 | $0.29 | 262,758.0 | -0.22% |
| 2025-08-08 | $58.97 | $58.49 | $0.48 | 93,183.0 | +0.91% |
| 2025-08-07 | $58.84 | $58.14 | $0.70 | 195,669.0 | -0.14% |
| 2025-08-06 | $58.55 | $57.94 | $0.61 | 216,320.0 | +1.12% |
| 2025-08-05 | $58.23 | $57.82 | $0.41 | 263,994.0 | -0.57% |
| 2025-08-04 | $58.17 | $57.63 | $0.54 | 218,068.0 | +1.29% |
| 2025-08-01 | $57.83 | $57.23 | $0.605 | 293,588.0 | -1.36% |
| 2025-07-31 | $58.82 | $58.13 | $0.69 | 197,308.0 | +0.17% |
| 2025-07-30 | $58.38 | $57.90 | $0.475 | 619,914.0 | -0.22% |
| 2025-07-29 | $58.51 | $58.17 | $0.3399 | 137,493.0 | -0.21% |
| 2025-07-28 | $58.57 | $58.25 | $0.32 | 322,661.0 | -0.29% |
| 2025-07-25 | $58.59 | $58.38 | $0.21 | 128,620.0 | +0.45% |
| 2025-07-24 | $58.42 | $58.25 | $0.17 | 91,939.0 | +0.10% |
| 2025-07-23 | $58.21 | $58.10 | $0.105 | 107,731.0 | +0.60% |
| 2025-07-22 | $57.94 | $57.72 | $0.2191 | 151,427.0 | -0.12% |
| 2025-07-21 | $58.20 | $57.88 | $0.3165 | 118,871.0 | +0.22% |
| 2025-07-18 | $57.93 | $57.71 | $0.22 | 141,230.0 | +0.02% |
| 2025-07-17 | $57.84 | $57.54 | $0.3047 | 236,700.0 | +0.38% |
| 2025-07-16 | $57.62 | $57.13 | $0.49 | 176,940.0 | +0.28% |
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Russell 1000 Dynamic Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Russell 1000 Dynamic Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $59.44 | $57.23 | $2.21 | 2,329,854.0 | +1.91% |
| 2025-07 | $58.82 | $57.13 | $1.69 | 4,553,194.0 | +0.74% |
| 2025-06 | $57.90 | $55.50 | $2.40 | 4,783,577.0 | +2.65% |
| 2025-05 | $56.59 | $53.81 | $2.78 | 4,873,929.0 | +5.08% |
| 2025-04 | $54.02 | $47.00 | $7.02 | 9,457,360.0 | +0.49% |
| 2025-03 | $56.55 | $52.05 | $4.51 | 6,048,493.0 | -5.24% |
| 2025-02 | $57.49 | $55.24 | $2.25 | 6,281,470.0 | -0.04% |
| 2025-01 | $56.92 | $53.43 | $3.49 | 9,509,273.0 | +3.78% |
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.70 | $54.08 | $2.63 | 6,027,224.0 | -2.00% |
| 2024-11 | $55.66 | $52.59 | $3.07 | 7,404,912.0 | +5.77% |
| 2024-10 | $54.17 | $52.31 | $1.86 | 8,987,223.0 | -0.87% |
| 2024-09 | $53.25 | $49.85 | $3.40 | 9,792,600.0 | +1.44% |
| 2024-08 | $52.26 | $46.79 | $5.47 | 15,252,048.0 | +3.51% |
| 2024-07 | $52.70 | $49.16 | $3.54 | 19,744,068.0 | -3.85% |
| 2024-06 | $54.51 | $51.96 | $2.55 | 7,225,096.0 | -3.05% |
| 2024-05 | $54.91 | $51.60 | $3.30 | 7,773,063.0 | +4.46% |
| 2024-04 | $55.31 | $51.07 | $4.24 | 8,121,528.0 | -6.16% |
| 2024-03 | $55.33 | $51.86 | $3.47 | 9,898,150.0 | +6.05% |
| 2024-02 | $52.21 | $49.35 | $2.86 | 16,781,660.0 | +4.31% |
| 2024-01 | $51.23 | $48.71 | $2.52 | 10,073,556.0 | -2.88% |
Invesco Russell 1000 Dynamic Multifactor Etf-Aktien (OMFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.80 | $48.02 | $3.78 | 15,287,953.0 | +6.84% |
| 2023-11 | $48.12 | $43.67 | $4.45 | 17,534,041.0 | +9.71% |
| 2023-10 | $46.52 | $43.09 | $3.42 | 13,601,596.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):