Holen Sie sich die Stockscreener-App
41.85
1.46%
-0.6203
Handel nachbörslich:
41.85
0.0003
+0.00%
Invesco Russell 2000 Dynamic Multifactor ETF-Aktien (OMFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $41.92 | $41.58 | $0.345 | 7,610.0 | -1.46% |
| 2025-08-13 | $42.47 | $41.87 | $0.6032 | 5,087.0 | +1.97% |
| 2025-08-12 | $41.65 | $40.79 | $0.86 | 13,990.0 | +2.43% |
| 2025-08-11 | $40.67 | $40.50 | $0.171 | 6,409.0 | +0.26% |
| 2025-08-08 | $40.64 | $40.51 | $0.13 | 4,028.0 | +0.45% |
| 2025-08-07 | $40.85 | $40.19 | $0.6599 | 19,075.0 | -0.51% |
| 2025-08-06 | $40.58 | $40.39 | $0.1893 | 7,380.0 | -0.07% |
| 2025-08-05 | $40.61 | $40.18 | $0.4299 | 33,322.0 | +0.65% |
| 2025-08-04 | $40.35 | $39.78 | $0.567 | 5,060.0 | +1.78% |
| 2025-08-01 | $40.13 | $39.53 | $0.5971 | 26,084.0 | -2.04% |
| 2025-07-31 | $40.68 | $40.34 | $0.3432 | 4,648.0 | -0.50% |
| 2025-07-30 | $41.19 | $40.52 | $0.6719 | 122,723.0 | -0.20% |
| 2025-07-29 | $41.09 | $40.75 | $0.3329 | 5,072.0 | -0.16% |
| 2025-07-28 | $40.92 | $40.77 | $0.152 | 5,529.0 | -0.12% |
| 2025-07-25 | $40.92 | $40.76 | $0.165 | 12,434.0 | +0.26% |
| 2025-07-24 | $41.08 | $40.76 | $0.32 | 12,085.0 | -1.38% |
| 2025-07-23 | $41.33 | $41.11 | $0.2199 | 2,272.0 | +1.20% |
| 2025-07-22 | $40.92 | $40.52 | $0.40 | 14,821.0 | +0.29% |
| 2025-07-21 | $41.13 | $40.72 | $0.4099 | 10,322.0 | -0.22% |
| 2025-07-18 | $41.26 | $40.76 | $0.50 | 8,910.0 | -0.66% |
| 2025-07-17 | $41.08 | $40.82 | $0.2598 | 5,968.0 | +0.96% |
| 2025-07-16 | $40.74 | $40.04 | $0.70 | 32,638.0 | +0.99% |
Invesco Russell 2000 Dynamic Multifactor ETF-Aktien (OMFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Russell 2000 Dynamic Multifactor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Russell 2000 Dynamic Multifactor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Russell 2000 Dynamic Multifactor ETF-Aktien (OMFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $42.47 | $39.53 | $2.94 | 135,655.0 | +3.41% |
| 2025-07 | $41.41 | $40.02 | $1.39 | 375,105.0 | +0.95% |
| 2025-06 | $40.37 | $38.79 | $1.58 | 237,634.0 | +1.55% |
| 2025-05 | $40.16 | $37.48 | $2.68 | 243,512.0 | +5.47% |
| 2025-04 | $38.60 | $33.04 | $5.56 | 477,683.0 | -1.47% |
| 2025-03 | $39.66 | $36.34 | $3.32 | 405,067.0 | -3.75% |
| 2025-02 | $41.61 | $38.97 | $2.64 | 799,333.0 | -3.02% |
| 2025-01 | $41.56 | $38.30 | $3.26 | 405,391.0 | +2.87% |
Invesco Russell 2000 Dynamic Multifactor ETF-Aktien (OMFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.81 | $39.09 | $4.72 | 413,783.0 | -9.55% |
| 2024-11 | $44.31 | $39.24 | $5.07 | 227,862.0 | +11.43% |
| 2024-10 | $40.80 | $38.57 | $2.23 | 997,582.0 | -0.71% |
| 2024-09 | $39.90 | $36.23 | $3.67 | 400,773.0 | +0.74% |
| 2024-08 | $39.37 | $34.97 | $4.40 | 1,152,266.0 | +0.08% |
| 2024-07 | $39.90 | $34.89 | $5.01 | 695,409.0 | +8.04% |
| 2024-06 | $37.80 | $35.11 | $2.69 | 1,130,587.0 | -2.50% |
| 2024-05 | $37.99 | $35.30 | $2.69 | 1,158,458.0 | +5.35% |
| 2024-04 | $37.75 | $34.46 | $3.29 | 1,217,524.0 | -6.41% |
| 2024-03 | $37.84 | $35.47 | $2.37 | 776,432.0 | +2.90% |
| 2024-02 | $37.56 | $35.24 | $2.32 | 1,343,119.0 | +0.84% |
| 2024-01 | $38.86 | $35.49 | $3.37 | 1,421,301.0 | -6.19% |
Invesco Russell 2000 Dynamic Multifactor ETF-Aktien (OMFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.71 | $34.87 | $4.84 | 927,896.0 | +11.59% |
| 2023-11 | $35.34 | $32.01 | $3.33 | 991,787.0 | +7.85% |
| 2023-10 | $34.13 | $31.59 | $2.54 | 1,198,187.0 | -4.98% |
| 2023-09 | $36.87 | $33.37 | $3.50 | 1,002,068.0 | -6.48% |
| 2023-08 | $38.18 | $35.10 | $3.08 | 793,827.0 | -5.10% |
| 2023-07 | $38.23 | $34.98 | $3.25 | 822,392.0 | +5.52% |
| 2023-06 | $36.67 | $33.58 | $3.09 | 1,370,427.0 | +7.32% |
| 2023-05 | $34.90 | $33.06 | $1.84 | 923,342.0 | -1.63% |
| 2023-04 | $35.28 | $33.58 | $1.70 | 755,523.0 | -2.35% |
| 2023-03 | $37.77 | $33.33 | $4.44 | 1,799,521.0 | -5.28% |
| 2023-02 | $38.95 | $36.54 | $2.41 | 759,496.0 | -1.45% |
| 2023-01 | $37.65 | $33.98 | $3.67 | 492,892.0 | +10.15% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):