Holen Sie sich die Stockscreener-App
40.89
1.05%
0.4265
Handel nachbörslich:
40.65
-0.24
-0.59%
Invesco Russell 2000 Dynamic Multifactor ETF-Aktien (OMFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $40.89 | $40.44 | $0.448 | 20,461.0 | +1.05% |
| 2025-07-01 | $40.69 | $40.02 | $0.675 | 19,971.0 | +0.93% |
| 2025-06-30 | $40.26 | $40.06 | $0.199 | 12,937.0 | -0.19% |
| 2025-06-27 | $40.37 | $39.99 | $0.38 | 33,559.0 | +0.16% |
| 2025-06-26 | $40.10 | $39.70 | $0.40 | 4,435.0 | +1.50% |
| 2025-06-25 | $40.13 | $39.51 | $0.6224 | 9,291.0 | -1.38% |
| 2025-06-24 | $40.11 | $39.78 | $0.3344 | 17,097.0 | +0.73% |
| 2025-06-23 | $39.77 | $38.79 | $0.98 | 19,043.0 | +1.58% |
| 2025-06-20 | $39.28 | $38.98 | $0.3015 | 7,831.0 | +0.02% |
| 2025-06-18 | $39.45 | $39.14 | $0.3118 | 7,028.0 | +0.21% |
| 2025-06-17 | $39.32 | $38.90 | $0.42 | 4,375.0 | -0.86% |
| 2025-06-16 | $39.59 | $39.26 | $0.3294 | 7,630.0 | +0.87% |
| 2025-06-13 | $39.43 | $38.93 | $0.5027 | 6,311.0 | -1.56% |
| 2025-06-12 | $39.72 | $39.52 | $0.2034 | 8,725.0 | -0.56% |
| 2025-06-11 | $40.17 | $39.84 | $0.328 | 5,860.0 | -0.42% |
| 2025-06-10 | $40.09 | $39.89 | $0.2063 | 7,623.0 | -0.10% |
| 2025-06-09 | $40.18 | $39.89 | $0.2861 | 9,612.0 | +0.05% |
| 2025-06-06 | $40.09 | $39.81 | $0.28 | 14,325.0 | +1.31% |
| 2025-06-05 | $39.67 | $39.18 | $0.491 | 11,320.0 | +0.08% |
| 2025-06-04 | $39.72 | $39.44 | $0.2763 | 23,753.0 | -0.23% |
| 2025-06-03 | $39.75 | $39.30 | $0.455 | 21,446.0 | +0.43% |
Invesco Russell 2000 Dynamic Multifactor ETF-Aktien (OMFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Russell 2000 Dynamic Multifactor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Russell 2000 Dynamic Multifactor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Russell 2000 Dynamic Multifactor ETF-Aktien (OMFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $40.89 | $40.02 | $0.875 | 60,893.0 | +2.00% |
| 2025-06 | $40.37 | $38.79 | $1.58 | 237,634.0 | +1.55% |
| 2025-05 | $40.16 | $37.48 | $2.68 | 243,512.0 | +5.47% |
| 2025-04 | $38.60 | $33.04 | $5.56 | 477,683.0 | -1.47% |
| 2025-03 | $39.66 | $36.34 | $3.32 | 405,067.0 | -3.75% |
| 2025-02 | $41.61 | $38.97 | $2.64 | 799,333.0 | -3.02% |
| 2025-01 | $41.56 | $38.30 | $3.26 | 405,391.0 | +2.87% |
Invesco Russell 2000 Dynamic Multifactor ETF-Aktien (OMFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.81 | $39.09 | $4.72 | 413,783.0 | -9.55% |
| 2024-11 | $44.31 | $39.24 | $5.07 | 227,862.0 | +11.43% |
| 2024-10 | $40.80 | $38.57 | $2.23 | 997,582.0 | -0.71% |
| 2024-09 | $39.90 | $36.23 | $3.67 | 400,773.0 | +0.74% |
| 2024-08 | $39.37 | $34.97 | $4.40 | 1,152,266.0 | +0.08% |
| 2024-07 | $39.90 | $34.89 | $5.01 | 695,409.0 | +8.04% |
| 2024-06 | $37.80 | $35.11 | $2.69 | 1,130,587.0 | -2.50% |
| 2024-05 | $37.99 | $35.30 | $2.69 | 1,158,458.0 | +5.35% |
| 2024-04 | $37.75 | $34.46 | $3.29 | 1,217,524.0 | -6.41% |
| 2024-03 | $37.84 | $35.47 | $2.37 | 776,432.0 | +2.90% |
| 2024-02 | $37.56 | $35.24 | $2.32 | 1,343,119.0 | +0.84% |
| 2024-01 | $38.86 | $35.49 | $3.37 | 1,421,301.0 | -6.19% |
Invesco Russell 2000 Dynamic Multifactor ETF-Aktien (OMFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.71 | $34.87 | $4.84 | 927,896.0 | +11.59% |
| 2023-11 | $35.34 | $32.01 | $3.33 | 991,787.0 | +7.85% |
| 2023-10 | $34.13 | $31.59 | $2.54 | 1,198,187.0 | -4.98% |
| 2023-09 | $36.87 | $33.37 | $3.50 | 1,002,068.0 | -6.48% |
| 2023-08 | $38.18 | $35.10 | $3.08 | 793,827.0 | -5.10% |
| 2023-07 | $38.23 | $34.98 | $3.25 | 822,392.0 | +5.52% |
| 2023-06 | $36.67 | $33.58 | $3.09 | 1,370,427.0 | +7.32% |
| 2023-05 | $34.90 | $33.06 | $1.84 | 923,342.0 | -1.63% |
| 2023-04 | $35.28 | $33.58 | $1.70 | 755,523.0 | -2.35% |
| 2023-03 | $37.77 | $33.33 | $4.44 | 1,799,521.0 | -5.28% |
| 2023-02 | $38.95 | $36.54 | $2.41 | 759,496.0 | -1.45% |
| 2023-01 | $37.65 | $33.98 | $3.67 | 492,892.0 | +10.15% |
0.07%
Kapitalisierung:
|
Volumen (24h):