Holen Sie sich die Stockscreener-App
1.25
2.19%
-0.028
Handel nachbörslich:
1.27
0.02
+1.60%
Ohmyhome Ltd-Aktien (OMH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $1.27 | $1.24 | $0.035 | 29,917.0 | -2.19% |
| 2025-10-13 | $1.28 | $1.24 | $0.04 | 25,220.0 | -0.16% |
| 2025-10-10 | $1.33 | $1.25 | $0.08 | 27,141.0 | -1.54% |
| 2025-10-09 | $1.31 | $1.27 | $0.04 | 18,118.0 | +2.20% |
| 2025-10-08 | $1.31 | $1.27 | $0.04 | 47,574.0 | -0.63% |
| 2025-10-07 | $1.32 | $1.26 | $0.06 | 56,906.0 | +1.59% |
| 2025-10-06 | $1.31 | $1.24 | $0.07 | 137,543.0 | -3.08% |
| 2025-10-03 | $1.36 | $1.29 | $0.0674 | 45,411.0 | -2.26% |
| 2025-10-02 | $1.37 | $1.30 | $0.0655 | 65,252.0 | +2.31% |
| 2025-10-01 | $1.33 | $1.27 | $0.06 | 62,245.0 | +2.36% |
| 2025-09-30 | $1.30 | $1.27 | $0.0308 | 28,235.0 | +0.00% |
| 2025-09-29 | $1.28 | $1.22 | $0.06 | 57,568.0 | +4.10% |
| 2025-09-26 | $1.25 | $1.20 | $0.0505 | 76,202.0 | -1.61% |
| 2025-09-25 | $1.32 | $1.15 | $0.175 | 186,655.0 | -4.62% |
| 2025-09-24 | $1.39 | $1.29 | $0.10 | 110,520.0 | +1.56% |
| 2025-09-23 | $1.41 | $1.26 | $0.1499 | 226,247.0 | +2.40% |
| 2025-09-22 | $1.38 | $1.25 | $0.1289 | 212,750.0 | +0.00% |
| 2025-09-19 | $1.32 | $1.21 | $0.11 | 141,188.0 | -3.10% |
| 2025-09-18 | $1.30 | $1.23 | $0.075 | 100,653.0 | +3.20% |
| 2025-09-17 | $1.39 | $1.23 | $0.1589 | 160,650.0 | -8.09% |
| 2025-09-16 | $1.36 | $1.22 | $0.14 | 150,808.0 | +11.48% |
Ohmyhome Ltd-Aktien (OMH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ohmyhome Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ohmyhome Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ohmyhome Ltd-Aktien (OMH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.37 | $1.24 | $0.135 | 545,244.0 | -1.57% |
| 2025-09 | $1.60 | $1.05 | $0.5496 | 5,382,635.0 | +1.60% |
| 2025-08 | $1.37 | $1.01 | $0.36 | 2,688,056.0 | +11.61% |
| 2025-07 | $1.60 | $0.981 | $0.619 | 3,944,152.0 | -18.84% |
| 2025-06 | $3.25 | $0.5879 | $2.66 | 108,853,854.0 | -29.59% |
| 2025-05 | $3.75 | $1.47 | $2.28 | 9,474,462.0 | -40.96% |
| 2025-04 | $4.33 | $1.70 | $2.63 | 91,964,408.0 | +48.58% |
| 2025-03 | $2.70 | $0.25 | $2.45 | 1,231,804.0 | +561.68% |
| 2025-02 | $0.4456 | $0.3199 | $0.1257 | 2,757,494.0 | -4.79% |
| 2025-01 | $0.51 | $0.32 | $0.19 | 4,831,158.0 | -11.35% |
Ohmyhome Ltd-Aktien (OMH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.494 | $0.37 | $0.124 | 3,614,637.0 | +1.52% |
| 2024-11 | $0.46 | $0.3147 | $0.1453 | 2,962,044.0 | +17.94% |
| 2024-10 | $0.499 | $0.3299 | $0.1691 | 2,432,741.0 | -31.67% |
| 2024-09 | $0.546 | $0.405 | $0.141 | 2,762,597.0 | +12.28% |
| 2024-08 | $0.586 | $0.423 | $0.163 | 2,384,279.0 | -21.82% |
| 2024-07 | $0.62 | $0.5041 | $0.1159 | 3,456,863.0 | -2.31% |
| 2024-06 | $0.64 | $0.52 | $0.12 | 3,388,834.0 | -3.60% |
| 2024-05 | $0.65 | $0.461 | $0.189 | 14,560,319.0 | +6.18% |
| 2024-04 | $0.975 | $0.48 | $0.495 | 4,945,893.0 | -41.49% |
| 2024-03 | $1.15 | $0.83 | $0.3199 | 11,710,276.0 | -1.73% |
| 2024-02 | $6.00 | $0.83 | $5.17 | 99,022,136.0 | +0.68% |
| 2024-01 | $1.68 | $0.90 | $0.78 | 548,505.0 | -37.91% |
Ohmyhome Ltd-Aktien (OMH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.85 | $1.51 | $0.34 | 457,700.0 | -15.93% |
| 2023-11 | $2.14 | $1.75 | $0.39 | 251,245.0 | -9.90% |
| 2023-10 | $3.13 | $1.95 | $1.18 | 996,349.0 | -30.34% |
| 2023-09 | $3.24 | $1.54 | $1.70 | 5,725,535.0 | +70.59% |
| 2023-08 | $2.92 | $1.64 | $1.28 | 1,773,406.0 | -41.25% |
| 2023-07 | $3.97 | $2.80 | $1.17 | 2,974,532.0 | -25.81% |
| 2023-06 | $5.62 | $3.87 | $1.75 | 9,851,216.0 | -12.36% |
| 2023-05 | $57.00 | $4.17 | $52.83 | 53,581,791.0 | -35.51% |
| 2023-04 | $7.80 | $3.80 | $4.00 | 4,343,612.0 | +61.59% |
| 2023-03 | $5.20 | $4.18 | $1.02 | 572,141.0 | +0.00% |
2.87%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):