22.76
price up icon1.16%   0.26
after-market Handel nachbörslich: 22.67 -0.09 -0.40%
loading

Old National Bancorp-Aktien (ONB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $22.99 $22.50 $0.49 1,718,442.0 +1.16%
2025-07-02 $22.52 $22.05 $0.48 2,980,036.0 +1.53%
2025-07-01 $22.45 $21.16 $1.29 2,780,792.0 +3.84%
2025-06-30 $21.63 $21.33 $0.30 2,284,801.0 -0.14%
2025-06-27 $21.70 $21.25 $0.455 9,048,576.0 -0.28%
2025-06-26 $21.47 $21.13 $0.34 3,812,668.0 +1.81%
2025-06-25 $21.24 $21.00 $0.2451 2,619,845.0 -0.52%
2025-06-24 $21.54 $21.12 $0.42 4,169,904.0 +0.57%
2025-06-23 $21.05 $20.31 $0.74 2,124,663.0 +2.53%
2025-06-20 $20.73 $20.45 $0.275 4,641,519.0 +0.29%
2025-06-18 $20.73 $20.19 $0.54 2,360,684.0 +0.69%
2025-06-17 $20.65 $20.27 $0.38 2,106,252.0 -1.55%
2025-06-16 $20.86 $20.48 $0.385 2,606,445.0 +1.08%
2025-06-13 $20.87 $20.32 $0.5511 2,583,843.0 -2.58%
2025-06-12 $21.05 $20.75 $0.295 2,132,889.0 -0.99%
2025-06-11 $21.72 $21.03 $0.69 2,488,834.0 -1.85%
2025-06-10 $21.68 $21.26 $0.425 2,093,658.0 +1.08%
2025-06-09 $21.66 $20.93 $0.731 2,877,166.0 +0.42%
2025-06-06 $21.27 $20.85 $0.42 2,292,223.0 +3.56%
2025-06-05 $20.75 $20.32 $0.44 2,282,582.0 -1.25%
2025-06-04 $21.23 $20.73 $0.505 2,391,154.0 -1.70%

Old National Bancorp-Aktien (ONB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old National Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old National Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Old National Bancorp-Aktien (ONB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.99 $21.16 $1.83 9,197,712.0 +6.65%
2025-06 $21.72 $20.19 $1.53 59,776,017.0 +2.30%
2025-05 $22.70 $20.17 $2.53 78,302,191.0 +1.31%
2025-04 $21.39 $16.82 $4.57 77,239,688.0 -2.83%
2025-03 $24.05 $19.71 $4.34 53,050,041.0 -10.78%
2025-02 $24.49 $23.00 $1.48 49,601,103.0 -0.42%
2025-01 $24.16 $20.41 $3.76 68,423,367.0 +9.88%

Old National Bancorp-Aktien (ONB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.43 $20.84 $2.59 43,874,112.0 -6.26%
2024-11 $23.76 $18.73 $5.03 66,928,017.0 +20.25%
2024-10 $19.75 $17.75 $2.00 41,159,063.0 +3.22%
2024-09 $19.87 $17.84 $2.03 33,248,691.0 -5.99%
2024-08 $20.08 $17.40 $2.68 34,461,847.0 -0.85%
2024-07 $20.43 $16.50 $3.93 57,164,400.0 +16.46%
2024-06 $17.28 $15.60 $1.69 34,405,549.0 +0.59%
2024-05 $17.82 $16.30 $1.52 32,739,342.0 +3.33%
2024-04 $17.47 $15.38 $2.09 59,951,458.0 -5.00%
2024-03 $17.50 $15.94 $1.56 37,565,283.0 +5.96%
2024-02 $16.70 $15.36 $1.34 43,430,782.0 -0.24%
2024-01 $17.44 $15.79 $1.65 37,200,002.0 -2.49%

Old National Bancorp-Aktien (ONB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.64 $14.83 $2.81 47,184,551.0 +13.43%
2023-11 $15.21 $13.33 $1.88 38,078,562.0 +8.69%
2023-10 $14.82 $12.36 $2.46 42,641,181.0 -5.78%
2023-09 $15.81 $14.25 $1.56 32,296,291.0 -4.72%
2023-08 $17.45 $15.06 $2.39 37,640,203.0 -10.39%
2023-07 $17.50 $13.49 $4.01 49,199,467.0 +22.17%
2023-06 $14.21 $12.37 $1.84 47,536,254.0 +12.24%
2023-05 $13.51 $11.66 $1.85 51,752,581.0 -7.38%
2023-04 $14.62 $13.12 $1.51 38,914,544.0 -7.00%
2023-03 $17.61 $13.69 $3.92 67,675,056.0 -18.39%
2023-02 $18.16 $16.92 $1.24 28,046,326.0 +0.97%
2023-01 $18.81 $16.78 $2.03 34,363,402.0 -2.67%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
Kapitalisierung:     |  Volumen (24h):