Holen Sie sich die Stockscreener-App
22.95
1.59%
-0.37
Handel nachbörslich:
22.95
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Old National Bancorp-Aktien (ONB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $23.41 | $22.86 | $0.55 | 2,661,131.0 | -1.59% |
| 2025-12-11 | $23.55 | $23.16 | $0.38 | 3,024,428.0 | +0.26% |
| 2025-12-10 | $23.34 | $22.21 | $1.13 | 3,692,318.0 | +4.77% |
| 2025-12-09 | $22.75 | $22.18 | $0.565 | 3,055,861.0 | -1.03% |
| 2025-12-08 | $22.62 | $22.25 | $0.37 | 2,702,528.0 | +0.58% |
| 2025-12-05 | $22.39 | $22.13 | $0.26 | 3,313,320.0 | -0.49% |
| 2025-12-04 | $22.41 | $22.02 | $0.39 | 1,950,477.0 | +1.22% |
| 2025-12-03 | $22.21 | $21.57 | $0.64 | 4,199,422.0 | +2.59% |
| 2025-12-02 | $22.07 | $21.55 | $0.525 | 2,351,278.0 | -1.42% |
| 2025-12-01 | $21.98 | $21.51 | $0.4699 | 2,080,821.0 | +0.74% |
| 2025-11-28 | $21.87 | $21.70 | $0.175 | 1,098,871.0 | -0.32% |
| 2025-11-26 | $21.93 | $21.75 | $0.18 | 2,048,783.0 | -0.41% |
| 2025-11-25 | $22.05 | $21.40 | $0.655 | 2,800,952.0 | +2.96% |
| 2025-11-24 | $21.36 | $20.96 | $0.395 | 2,422,274.0 | +0.76% |
| 2025-11-21 | $21.32 | $20.30 | $1.03 | 3,684,821.0 | +4.20% |
| 2025-11-20 | $20.84 | $20.07 | $0.775 | 2,912,667.0 | -0.30% |
| 2025-11-19 | $20.36 | $20.00 | $0.36 | 2,523,156.0 | +1.75% |
| 2025-11-18 | $20.28 | $19.60 | $0.68 | 2,762,571.0 | +0.91% |
| 2025-11-17 | $20.80 | $19.61 | $1.19 | 2,683,555.0 | -4.72% |
| 2025-11-14 | $20.80 | $20.39 | $0.405 | 2,126,288.0 | -0.14% |
| 2025-11-13 | $21.19 | $20.68 | $0.51 | 1,872,376.0 | -0.95% |
Old National Bancorp-Aktien (ONB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old National Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old National Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Old National Bancorp-Aktien (ONB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.55 | $21.51 | $2.04 | 31,692,715.0 | +5.61% |
| 2025-11 | $22.05 | $19.60 | $2.45 | 47,942,587.0 | +6.36% |
| 2025-10 | $22.77 | $19.39 | $3.38 | 129,863,699.0 | -6.92% |
| 2025-09 | $23.32 | $21.60 | $1.72 | 85,593,507.0 | -4.11% |
| 2025-08 | $23.14 | $20.17 | $2.97 | 54,339,530.0 | +8.43% |
| 2025-07 | $23.61 | $20.96 | $2.64 | 74,288,386.0 | -1.08% |
| 2025-06 | $21.72 | $20.19 | $1.53 | 59,776,017.0 | +2.30% |
| 2025-05 | $22.70 | $20.17 | $2.53 | 78,302,191.0 | +1.31% |
| 2025-04 | $21.39 | $16.82 | $4.57 | 77,239,688.0 | -2.83% |
| 2025-03 | $24.05 | $19.71 | $4.34 | 53,050,041.0 | -10.78% |
| 2025-02 | $24.49 | $23.00 | $1.48 | 49,601,103.0 | -0.42% |
| 2025-01 | $24.16 | $20.41 | $3.76 | 68,423,367.0 | +9.88% |
Old National Bancorp-Aktien (ONB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.43 | $20.84 | $2.59 | 43,874,112.0 | -6.26% |
| 2024-11 | $23.76 | $18.73 | $5.03 | 66,928,017.0 | +20.25% |
| 2024-10 | $19.75 | $17.75 | $2.00 | 41,159,063.0 | +3.22% |
| 2024-09 | $19.87 | $17.84 | $2.03 | 33,248,691.0 | -5.99% |
| 2024-08 | $20.08 | $17.40 | $2.68 | 34,461,847.0 | -0.85% |
| 2024-07 | $20.43 | $16.50 | $3.93 | 57,164,400.0 | +16.46% |
| 2024-06 | $17.28 | $15.60 | $1.69 | 34,405,549.0 | +0.59% |
| 2024-05 | $17.82 | $16.30 | $1.52 | 32,739,342.0 | +3.33% |
| 2024-04 | $17.47 | $15.38 | $2.09 | 59,951,458.0 | -5.00% |
| 2024-03 | $17.50 | $15.94 | $1.56 | 37,565,283.0 | +5.96% |
| 2024-02 | $16.70 | $15.36 | $1.34 | 43,430,782.0 | -0.24% |
| 2024-01 | $17.44 | $15.79 | $1.65 | 37,200,002.0 | -2.49% |
Old National Bancorp-Aktien (ONB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.64 | $14.83 | $2.81 | 47,184,551.0 | +13.43% |
| 2023-11 | $15.21 | $13.33 | $1.88 | 38,078,562.0 | +8.69% |
| 2023-10 | $14.82 | $12.36 | $2.46 | 42,641,181.0 | -5.78% |
| 2023-09 | $15.81 | $14.25 | $1.56 | 32,296,291.0 | -4.72% |
| 2023-08 | $17.45 | $15.06 | $2.39 | 37,640,203.0 | -10.39% |
| 2023-07 | $17.50 | $13.49 | $4.01 | 49,199,467.0 | +22.17% |
| 2023-06 | $14.21 | $12.37 | $1.84 | 47,536,254.0 | +12.24% |
| 2023-05 | $13.51 | $11.66 | $1.85 | 51,752,581.0 | -7.38% |
| 2023-04 | $14.62 | $13.12 | $1.51 | 38,914,544.0 | -7.00% |
| 2023-03 | $17.61 | $13.69 | $3.92 | 67,675,056.0 | -18.39% |
| 2023-02 | $18.16 | $16.92 | $1.24 | 28,046,326.0 | +0.97% |
| 2023-01 | $18.81 | $16.78 | $2.03 | 34,363,402.0 | -2.67% |
1.49%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):