Holen Sie sich die Stockscreener-App
25.32
1.19%
-0.2883
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Old National Bancorp-Aktien (ONB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $25.70 | $25.30 | $0.40 | 1,415,636.0 | -1.21% |
| 2026-09-08 | $26.02 | $25.57 | $0.45 | 3,149,375.0 | -1.65% |
| 2026-09-04 | $26.13 | $25.69 | $0.44 | 2,647,706.0 | +0.23% |
| 2026-09-03 | $26.06 | $25.62 | $0.435 | 3,209,207.0 | +1.29% |
| 2026-09-02 | $25.89 | $25.25 | $0.65 | 4,541,326.0 | +1.87% |
| 2026-09-01 | $25.69 | $25.09 | $0.60 | 2,915,180.0 | -1.56% |
| 2026-08-31 | $25.80 | $25.53 | $0.27 | 2,915,371.0 | -1.04% |
| 2026-08-28 | $26.15 | $25.74 | $0.41 | 3,420,204.0 | +0.00% |
| 2026-08-27 | $25.86 | $25.39 | $0.47 | 2,691,520.0 | +0.27% |
| 2026-08-26 | $25.91 | $25.57 | $0.345 | 2,016,809.0 | +0.47% |
| 2026-08-25 | $25.86 | $25.55 | $0.315 | 3,113,013.0 | -0.43% |
| 2026-08-24 | $26.07 | $25.70 | $0.375 | 4,359,881.0 | -0.15% |
| 2026-08-21 | $26.07 | $25.64 | $0.43 | 2,872,085.0 | -0.08% |
| 2026-08-20 | $26.01 | $25.71 | $0.299 | 3,232,808.0 | -0.31% |
| 2026-08-19 | $26.77 | $25.86 | $0.915 | 3,332,962.0 | -2.81% |
| 2026-08-18 | $27.25 | $26.59 | $0.665 | 3,221,791.0 | -1.51% |
| 2026-08-17 | $27.34 | $27.02 | $0.3199 | 2,475,394.0 | -0.37% |
| 2026-08-14 | $27.30 | $26.96 | $0.335 | 2,406,403.0 | +0.37% |
| 2026-08-13 | $27.32 | $26.95 | $0.36 | 2,926,283.0 | -0.04% |
| 2026-08-12 | $27.09 | $26.71 | $0.375 | 3,234,700.0 | +0.89% |
| 2026-08-11 | $26.87 | $26.56 | $0.31 | 2,611,185.0 | +1.21% |
Old National Bancorp-Aktien (ONB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old National Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old National Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Old National Bancorp-Aktien (ONB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $26.13 | $25.09 | $1.04 | 17,878,430.0 | -1.09% |
| 2026-08 | $27.36 | $25.39 | $1.96 | 66,915,739.0 | -3.98% |
| 2026-07 | $27.32 | $25.38 | $1.94 | 109,890,100.0 | +2.86% |
| 2026-06 | $26.11 | $23.24 | $2.87 | 88,118,855.0 | +7.87% |
| 2026-05 | $24.72 | $23.09 | $1.63 | 53,948,387.0 | +0.17% |
| 2026-04 | $24.42 | $21.53 | $2.89 | 65,304,811.0 | +8.46% |
| 2026-03 | $23.70 | $20.80 | $2.90 | 76,057,429.0 | -4.33% |
| 2026-02 | $26.17 | $22.90 | $3.27 | 59,795,124.0 | -5.44% |
| 2026-01 | $24.77 | $22.03 | $2.74 | 58,210,870.0 | +9.50% |
Old National Bancorp-Aktien (ONB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.59 | $21.51 | $2.08 | 58,042,303.0 | +4.05% |
| 2025-11 | $22.05 | $19.60 | $2.45 | 47,942,587.0 | +6.36% |
| 2025-10 | $22.77 | $19.39 | $3.38 | 129,863,699.0 | -6.92% |
| 2025-09 | $23.32 | $21.60 | $1.72 | 85,593,507.0 | -4.11% |
| 2025-08 | $23.14 | $20.17 | $2.97 | 54,339,530.0 | +8.43% |
| 2025-07 | $23.61 | $20.96 | $2.64 | 74,288,386.0 | -1.08% |
| 2025-06 | $21.72 | $20.19 | $1.53 | 59,776,017.0 | +2.30% |
| 2025-05 | $22.70 | $20.17 | $2.53 | 78,302,191.0 | +1.31% |
| 2025-04 | $21.39 | $16.82 | $4.57 | 77,239,688.0 | -2.83% |
| 2025-03 | $24.05 | $19.71 | $4.34 | 53,050,041.0 | -10.78% |
| 2025-02 | $24.49 | $23.00 | $1.48 | 49,601,103.0 | -0.42% |
| 2025-01 | $24.16 | $20.41 | $3.76 | 68,423,367.0 | +9.88% |
Old National Bancorp-Aktien (ONB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.43 | $20.84 | $2.59 | 43,874,112.0 | -6.26% |
| 2024-11 | $23.76 | $18.73 | $5.03 | 66,928,017.0 | +20.25% |
| 2024-10 | $19.75 | $17.75 | $2.00 | 41,159,063.0 | +3.22% |
| 2024-09 | $19.87 | $17.84 | $2.03 | 33,248,691.0 | -5.99% |
| 2024-08 | $20.08 | $17.40 | $2.68 | 34,461,847.0 | -0.85% |
| 2024-07 | $20.43 | $16.50 | $3.93 | 57,164,400.0 | +16.46% |
| 2024-06 | $17.28 | $15.60 | $1.69 | 34,405,549.0 | +0.59% |
| 2024-05 | $17.82 | $16.30 | $1.52 | 32,739,342.0 | +3.33% |
| 2024-04 | $17.47 | $15.38 | $2.09 | 59,951,458.0 | -5.00% |
| 2024-03 | $17.50 | $15.94 | $1.56 | 37,565,283.0 | +5.96% |
| 2024-02 | $16.70 | $15.36 | $1.34 | 43,430,782.0 | -0.24% |
| 2024-01 | $17.44 | $15.79 | $1.65 | 37,200,002.0 | -2.49% |
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):