Holen Sie sich die Stockscreener-App
21.60
1.01%
-0.22
Handel nachbörslich:
21.60
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Old National Bancorp-Aktien (ONB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $21.72 | $21.39 | $0.33 | 1,981,611.0 | -1.01% |
| 2025-08-13 | $21.85 | $21.43 | $0.4175 | 2,709,234.0 | +1.77% |
| 2025-08-12 | $21.49 | $20.76 | $0.73 | 2,909,435.0 | +4.23% |
| 2025-08-11 | $20.89 | $20.48 | $0.415 | 1,889,335.0 | -0.82% |
| 2025-08-08 | $20.87 | $20.41 | $0.46 | 2,531,898.0 | +1.32% |
| 2025-08-07 | $20.89 | $20.39 | $0.495 | 1,773,494.0 | -1.21% |
| 2025-08-06 | $21.00 | $20.68 | $0.315 | 2,437,460.0 | -0.81% |
| 2025-08-05 | $20.97 | $20.37 | $0.60 | 2,822,863.0 | +0.58% |
| 2025-08-04 | $20.80 | $20.32 | $0.48 | 2,469,664.0 | +1.81% |
| 2025-08-01 | $20.96 | $20.17 | $0.79 | 3,055,614.0 | -3.36% |
| 2025-07-31 | $21.23 | $20.96 | $0.27 | 3,764,459.0 | -0.61% |
| 2025-07-30 | $21.62 | $21.10 | $0.52 | 3,203,875.0 | -0.93% |
| 2025-07-29 | $21.88 | $21.37 | $0.505 | 2,981,477.0 | -0.69% |
| 2025-07-28 | $21.75 | $21.52 | $0.235 | 2,743,170.0 | -0.28% |
| 2025-07-25 | $21.70 | $21.16 | $0.55 | 3,506,130.0 | +0.60% |
| 2025-07-24 | $21.98 | $21.48 | $0.50 | 6,089,695.0 | -2.36% |
| 2025-07-23 | $22.26 | $22.01 | $0.25 | 2,265,767.0 | -1.21% |
| 2025-07-22 | $22.62 | $22.07 | $0.555 | 5,349,044.0 | -1.50% |
| 2025-07-21 | $23.20 | $22.64 | $0.56 | 2,848,284.0 | -1.01% |
| 2025-07-18 | $23.10 | $22.74 | $0.36 | 5,353,908.0 | -0.17% |
| 2025-07-17 | $23.11 | $22.54 | $0.57 | 3,277,441.0 | +0.66% |
| 2025-07-16 | $22.84 | $22.22 | $0.62 | 3,097,221.0 | +1.52% |
Old National Bancorp-Aktien (ONB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old National Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old National Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Old National Bancorp-Aktien (ONB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $21.85 | $20.17 | $1.68 | 26,562,219.0 | +2.32% |
| 2025-07 | $23.61 | $20.96 | $2.64 | 74,288,386.0 | -1.08% |
| 2025-06 | $21.72 | $20.19 | $1.53 | 59,776,017.0 | +2.30% |
| 2025-05 | $22.70 | $20.17 | $2.53 | 78,302,191.0 | +1.31% |
| 2025-04 | $21.39 | $16.82 | $4.57 | 77,239,688.0 | -2.83% |
| 2025-03 | $24.05 | $19.71 | $4.34 | 53,050,041.0 | -10.78% |
| 2025-02 | $24.49 | $23.00 | $1.48 | 49,601,103.0 | -0.42% |
| 2025-01 | $24.16 | $20.41 | $3.76 | 68,423,367.0 | +9.88% |
Old National Bancorp-Aktien (ONB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.43 | $20.84 | $2.59 | 43,874,112.0 | -6.26% |
| 2024-11 | $23.76 | $18.73 | $5.03 | 66,928,017.0 | +20.25% |
| 2024-10 | $19.75 | $17.75 | $2.00 | 41,159,063.0 | +3.22% |
| 2024-09 | $19.87 | $17.84 | $2.03 | 33,248,691.0 | -5.99% |
| 2024-08 | $20.08 | $17.40 | $2.68 | 34,461,847.0 | -0.85% |
| 2024-07 | $20.43 | $16.50 | $3.93 | 57,164,400.0 | +16.46% |
| 2024-06 | $17.28 | $15.60 | $1.69 | 34,405,549.0 | +0.59% |
| 2024-05 | $17.82 | $16.30 | $1.52 | 32,739,342.0 | +3.33% |
| 2024-04 | $17.47 | $15.38 | $2.09 | 59,951,458.0 | -5.00% |
| 2024-03 | $17.50 | $15.94 | $1.56 | 37,565,283.0 | +5.96% |
| 2024-02 | $16.70 | $15.36 | $1.34 | 43,430,782.0 | -0.24% |
| 2024-01 | $17.44 | $15.79 | $1.65 | 37,200,002.0 | -2.49% |
Old National Bancorp-Aktien (ONB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.64 | $14.83 | $2.81 | 47,184,551.0 | +13.43% |
| 2023-11 | $15.21 | $13.33 | $1.88 | 38,078,562.0 | +8.69% |
| 2023-10 | $14.82 | $12.36 | $2.46 | 42,641,181.0 | -5.78% |
| 2023-09 | $15.81 | $14.25 | $1.56 | 32,296,291.0 | -4.72% |
| 2023-08 | $17.45 | $15.06 | $2.39 | 37,640,203.0 | -10.39% |
| 2023-07 | $17.50 | $13.49 | $4.01 | 49,199,467.0 | +22.17% |
| 2023-06 | $14.21 | $12.37 | $1.84 | 47,536,254.0 | +12.24% |
| 2023-05 | $13.51 | $11.66 | $1.85 | 51,752,581.0 | -7.38% |
| 2023-04 | $14.62 | $13.12 | $1.51 | 38,914,544.0 | -7.00% |
| 2023-03 | $17.61 | $13.69 | $3.92 | 67,675,056.0 | -18.39% |
| 2023-02 | $18.16 | $16.92 | $1.24 | 28,046,326.0 | +0.97% |
| 2023-01 | $18.81 | $16.78 | $2.03 | 34,363,402.0 | -2.67% |
2.91%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):