Holen Sie sich die Stockscreener-App
24.26
1.34%
0.32
Handel nachbörslich:
24.26
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Old National Bancorp-Aktien (ONB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $24.33 | $23.91 | $0.42 | 2,078,112.0 | +1.34% |
| 2026-05-22 | $24.04 | $23.86 | $0.175 | 2,153,149.0 | +0.50% |
| 2026-05-21 | $23.93 | $23.56 | $0.375 | 2,884,671.0 | +0.21% |
| 2026-05-20 | $23.89 | $23.15 | $0.74 | 2,264,324.0 | +2.68% |
| 2026-05-19 | $23.42 | $23.09 | $0.33 | 2,724,094.0 | -1.36% |
| 2026-05-18 | $23.68 | $23.34 | $0.34 | 2,088,760.0 | +0.77% |
| 2026-05-15 | $23.63 | $23.14 | $0.495 | 3,506,849.0 | -1.27% |
| 2026-05-14 | $24.06 | $23.53 | $0.53 | 2,323,036.0 | +0.64% |
| 2026-05-13 | $24.25 | $23.41 | $0.84 | 2,880,058.0 | -2.94% |
| 2026-05-12 | $24.27 | $23.67 | $0.60 | 3,316,260.0 | -0.04% |
| 2026-05-11 | $24.60 | $24.03 | $0.57 | 4,251,626.0 | -0.58% |
| 2026-05-08 | $24.39 | $24.15 | $0.2397 | 2,174,749.0 | +0.52% |
| 2026-05-07 | $24.72 | $24.09 | $0.63 | 1,861,357.0 | -1.61% |
| 2026-05-06 | $24.65 | $24.43 | $0.225 | 3,702,617.0 | +1.74% |
| 2026-05-05 | $24.25 | $23.82 | $0.425 | 1,771,690.0 | +1.56% |
| 2026-05-04 | $24.01 | $23.64 | $0.375 | 3,365,582.0 | -1.20% |
| 2026-05-01 | $24.20 | $23.74 | $0.46 | 2,711,779.0 | +0.42% |
| 2026-04-30 | $24.11 | $23.33 | $0.78 | 3,140,818.0 | +1.78% |
| 2026-04-29 | $24.05 | $23.46 | $0.58 | 2,653,889.0 | -1.79% |
| 2026-04-28 | $24.14 | $23.82 | $0.325 | 3,260,790.0 | +0.97% |
Old National Bancorp-Aktien (ONB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old National Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old National Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Old National Bancorp-Aktien (ONB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.72 | $23.09 | $1.63 | 48,136,825.0 | +1.21% |
| 2026-04 | $24.42 | $21.53 | $2.89 | 65,304,811.0 | +8.46% |
| 2026-03 | $23.70 | $20.80 | $2.90 | 76,057,429.0 | -4.33% |
| 2026-02 | $26.17 | $22.90 | $3.27 | 59,795,124.0 | -5.44% |
| 2026-01 | $24.77 | $22.03 | $2.74 | 58,210,870.0 | +9.50% |
Old National Bancorp-Aktien (ONB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.59 | $21.51 | $2.08 | 58,042,303.0 | +4.05% |
| 2025-11 | $22.05 | $19.60 | $2.45 | 47,942,587.0 | +6.36% |
| 2025-10 | $22.77 | $19.39 | $3.38 | 129,863,699.0 | -6.92% |
| 2025-09 | $23.32 | $21.60 | $1.72 | 85,593,507.0 | -4.11% |
| 2025-08 | $23.14 | $20.17 | $2.97 | 54,339,530.0 | +8.43% |
| 2025-07 | $23.61 | $20.96 | $2.64 | 74,288,386.0 | -1.08% |
| 2025-06 | $21.72 | $20.19 | $1.53 | 59,776,017.0 | +2.30% |
| 2025-05 | $22.70 | $20.17 | $2.53 | 78,302,191.0 | +1.31% |
| 2025-04 | $21.39 | $16.82 | $4.57 | 77,239,688.0 | -2.83% |
| 2025-03 | $24.05 | $19.71 | $4.34 | 53,050,041.0 | -10.78% |
| 2025-02 | $24.49 | $23.00 | $1.48 | 49,601,103.0 | -0.42% |
| 2025-01 | $24.16 | $20.41 | $3.76 | 68,423,367.0 | +9.88% |
Old National Bancorp-Aktien (ONB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.43 | $20.84 | $2.59 | 43,874,112.0 | -6.26% |
| 2024-11 | $23.76 | $18.73 | $5.03 | 66,928,017.0 | +20.25% |
| 2024-10 | $19.75 | $17.75 | $2.00 | 41,159,063.0 | +3.22% |
| 2024-09 | $19.87 | $17.84 | $2.03 | 33,248,691.0 | -5.99% |
| 2024-08 | $20.08 | $17.40 | $2.68 | 34,461,847.0 | -0.85% |
| 2024-07 | $20.43 | $16.50 | $3.93 | 57,164,400.0 | +16.46% |
| 2024-06 | $17.28 | $15.60 | $1.69 | 34,405,549.0 | +0.59% |
| 2024-05 | $17.82 | $16.30 | $1.52 | 32,739,342.0 | +3.33% |
| 2024-04 | $17.47 | $15.38 | $2.09 | 59,951,458.0 | -5.00% |
| 2024-03 | $17.50 | $15.94 | $1.56 | 37,565,283.0 | +5.96% |
| 2024-02 | $16.70 | $15.36 | $1.34 | 43,430,782.0 | -0.24% |
| 2024-01 | $17.44 | $15.79 | $1.65 | 37,200,002.0 | -2.49% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):