0.7875
price up icon5.00%   0.0375
after-market Handel nachbörslich: .79 0.0025 +0.32%
loading

Oncolytics Biotech Inc-Aktien (ONCY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $0.79 $0.71 $0.08 3,070,586.0 +5.00%
2025-07-01 $0.81 $0.7412 $0.0688 1,030,654.0 -2.98%
2025-06-30 $0.79 $0.75 $0.04 654,815.0 +2.98%
2025-06-27 $0.80 $0.7422 $0.0578 1,588,749.0 +4.25%
2025-06-26 $0.78 $0.6884 $0.0916 1,877,319.0 +4.80%
2025-06-25 $0.709 $0.66 $0.049 566,663.0 +1.94%
2025-06-24 $0.6749 $0.6151 $0.0598 518,269.0 +5.79%
2025-06-23 $0.72 $0.5614 $0.1586 911,551.0 -7.69%
2025-06-20 $0.77 $0.689 $0.081 990,927.0 -6.74%
2025-06-18 $0.7499 $0.6576 $0.0923 1,582,888.0 +10.76%
2025-06-17 $0.6998 $0.5615 $0.1383 920,303.0 +4.31%
2025-06-16 $0.65 $0.58 $0.07 687,756.0 +5.35%
2025-06-13 $0.6149 $0.54 $0.0749 755,990.0 +5.39%
2025-06-12 $0.6147 $0.4945 $0.1202 3,728,251.0 +0.75%
2025-06-11 $0.5878 $0.4301 $0.1577 3,581,748.0 +34.10%
2025-06-10 $0.47 $0.4156 $0.0544 770,528.0 -4.00%
2025-06-09 $0.4489 $0.3707 $0.0782 1,210,632.0 +23.56%
2025-06-06 $0.36 $0.3258 $0.0342 684,041.0 +8.17%
2025-06-05 $0.3528 $0.331 $0.0218 652,700.0 -2.09%
2025-06-04 $0.3437 $0.3358 $0.0079 402,644.0 -2.05%
2025-06-03 $0.37 $0.3345 $0.0355 751,647.0 +0.87%

Oncolytics Biotech Inc-Aktien (ONCY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oncolytics Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oncolytics Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Oncolytics Biotech Inc-Aktien (ONCY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.81 $0.71 $0.10 7,171,826.0 +1.88%
2025-06 $0.80 $0.3258 $0.4742 23,514,823.0 +127.35%
2025-05 $0.581 $0.339 $0.242 16,617,437.0 -40.43%
2025-04 $0.65 $0.4679 $0.1821 7,910,944.0 +3.78%
2025-03 $0.7631 $0.55 $0.2131 4,702,290.0 -16.77%
2025-02 $0.84 $0.6507 $0.1893 8,313,705.0 -9.36%
2025-01 $0.9749 $0.7102 $0.2647 51,212,658.0 -20.22%

Oncolytics Biotech Inc-Aktien (ONCY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.06 $0.7101 $0.3499 13,224,307.0 -0.03%
2024-11 $1.19 $0.91 $0.28 6,361,805.0 -19.11%
2024-10 $1.53 $0.8401 $0.6899 18,774,872.0 +32.03%
2024-09 $1.02 $0.87 $0.15 3,747,681.0 -9.18%
2024-08 $1.06 $0.85 $0.21 4,761,621.0 -7.79%
2024-07 $1.10 $0.99 $0.11 2,833,263.0 +5.05%
2024-06 $1.10 $0.98 $0.1199 3,749,508.0 -7.48%
2024-05 $1.28 $1.05 $0.2301 4,660,542.0 -3.60%
2024-04 $1.29 $1.01 $0.28 5,470,023.0 +4.72%
2024-03 $1.18 $0.8855 $0.2945 6,279,743.0 -7.02%
2024-02 $1.20 $0.883 $0.312 10,695,986.0 -4.20%
2024-01 $1.40 $1.16 $0.24 7,352,929.0 -11.85%

Oncolytics Biotech Inc-Aktien (ONCY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.45 $1.18 $0.275 8,489,348.0 -6.90%
2023-11 $1.80 $1.31 $0.49 9,548,141.0 -12.65%
2023-10 $2.22 $1.49 $0.735 8,590,316.0 -23.85%
2023-09 $2.42 $2.01 $0.41 7,791,121.0 -4.80%
2023-08 $2.62 $1.91 $0.7099 19,401,591.0 -9.13%
2023-07 $3.37 $2.25 $1.12 20,192,339.0 -3.08%
2023-06 $3.39 $1.52 $1.87 33,723,875.0 +60.49%
2023-05 $2.20 $1.40 $0.80 7,329,276.0 +10.97%
2023-04 $1.47 $1.09 $0.38 2,308,584.0 +21.66%
2023-03 $1.69 $1.18 $0.51 4,500,668.0 -21.57%
2023-02 $1.87 $1.50 $0.37 4,331,913.0 -14.04%
2023-01 $2.00 $1.54 $0.4604 3,817,861.0 +9.20%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):