Holen Sie sich die Stockscreener-App
1.1899
4.04%
-0.0501
Oncolytics Biotech Inc-Aktien (ONCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $1.24 | $1.12 | $0.12 | 108,057.0 | -4.32% |
| 2025-07-22 | $1.25 | $1.19 | $0.06 | 567,545.0 | +2.48% |
| 2025-07-21 | $1.30 | $1.18 | $0.1159 | 885,103.0 | -4.72% |
| 2025-07-18 | $1.33 | $1.24 | $0.09 | 1,194,668.0 | -3.79% |
| 2025-07-17 | $1.35 | $1.25 | $0.10 | 1,244,531.0 | +5.60% |
| 2025-07-16 | $1.27 | $1.14 | $0.13 | 1,756,578.0 | +10.62% |
| 2025-07-15 | $1.20 | $1.11 | $0.09 | 649,593.0 | -5.83% |
| 2025-07-14 | $1.23 | $1.13 | $0.10 | 696,222.0 | +1.69% |
| 2025-07-11 | $1.19 | $1.04 | $0.15 | 1,058,551.0 | +5.83% |
| 2025-07-10 | $1.18 | $1.05 | $0.13 | 1,802,552.0 | -7.08% |
| 2025-07-09 | $1.31 | $1.10 | $0.21 | 2,486,542.0 | -4.00% |
| 2025-07-08 | $1.27 | $1.00 | $0.27 | 3,730,332.0 | +23.76% |
| 2025-07-07 | $1.03 | $0.85 | $0.18 | 2,624,519.0 | +9.79% |
| 2025-07-03 | $0.9648 | $0.77 | $0.1948 | 1,535,748.0 | +16.81% |
| 2025-07-02 | $0.79 | $0.71 | $0.08 | 3,070,586.0 | +5.00% |
| 2025-07-01 | $0.81 | $0.7412 | $0.0688 | 1,030,654.0 | -2.98% |
| 2025-06-30 | $0.79 | $0.75 | $0.04 | 654,815.0 | +2.98% |
| 2025-06-27 | $0.80 | $0.7422 | $0.0578 | 1,588,749.0 | +4.25% |
| 2025-06-26 | $0.78 | $0.6884 | $0.0916 | 1,877,319.0 | +4.80% |
| 2025-06-25 | $0.709 | $0.66 | $0.049 | 566,663.0 | +1.94% |
| 2025-06-24 | $0.6749 | $0.6151 | $0.0598 | 518,269.0 | +5.79% |
Oncolytics Biotech Inc-Aktien (ONCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oncolytics Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oncolytics Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oncolytics Biotech Inc-Aktien (ONCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.35 | $0.71 | $0.64 | 24,441,781.0 | +53.48% |
| 2025-06 | $0.80 | $0.3258 | $0.4742 | 23,514,823.0 | +127.35% |
| 2025-05 | $0.581 | $0.339 | $0.242 | 16,617,437.0 | -40.43% |
| 2025-04 | $0.65 | $0.4679 | $0.1821 | 7,910,944.0 | +3.78% |
| 2025-03 | $0.7631 | $0.55 | $0.2131 | 4,702,290.0 | -16.77% |
| 2025-02 | $0.84 | $0.6507 | $0.1893 | 8,313,705.0 | -9.36% |
| 2025-01 | $0.9749 | $0.7102 | $0.2647 | 51,212,658.0 | -20.22% |
Oncolytics Biotech Inc-Aktien (ONCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.7101 | $0.3499 | 13,224,307.0 | -0.03% |
| 2024-11 | $1.19 | $0.91 | $0.28 | 6,361,805.0 | -19.11% |
| 2024-10 | $1.53 | $0.8401 | $0.6899 | 18,774,872.0 | +32.03% |
| 2024-09 | $1.02 | $0.87 | $0.15 | 3,747,681.0 | -9.18% |
| 2024-08 | $1.06 | $0.85 | $0.21 | 4,761,621.0 | -7.79% |
| 2024-07 | $1.10 | $0.99 | $0.11 | 2,833,263.0 | +5.05% |
| 2024-06 | $1.10 | $0.98 | $0.1199 | 3,749,508.0 | -7.48% |
| 2024-05 | $1.28 | $1.05 | $0.2301 | 4,660,542.0 | -3.60% |
| 2024-04 | $1.29 | $1.01 | $0.28 | 5,470,023.0 | +4.72% |
| 2024-03 | $1.18 | $0.8855 | $0.2945 | 6,279,743.0 | -7.02% |
| 2024-02 | $1.20 | $0.883 | $0.312 | 10,695,986.0 | -4.20% |
| 2024-01 | $1.40 | $1.16 | $0.24 | 7,352,929.0 | -11.85% |
Oncolytics Biotech Inc-Aktien (ONCY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $1.18 | $0.275 | 8,489,348.0 | -6.90% |
| 2023-11 | $1.80 | $1.31 | $0.49 | 9,548,141.0 | -12.65% |
| 2023-10 | $2.22 | $1.49 | $0.735 | 8,590,316.0 | -23.85% |
| 2023-09 | $2.42 | $2.01 | $0.41 | 7,791,121.0 | -4.80% |
| 2023-08 | $2.62 | $1.91 | $0.7099 | 19,401,591.0 | -9.13% |
| 2023-07 | $3.37 | $2.25 | $1.12 | 20,192,339.0 | -3.08% |
| 2023-06 | $3.39 | $1.52 | $1.87 | 33,723,875.0 | +60.49% |
| 2023-05 | $2.20 | $1.40 | $0.80 | 7,329,276.0 | +10.97% |
| 2023-04 | $1.47 | $1.09 | $0.38 | 2,308,584.0 | +21.66% |
| 2023-03 | $1.69 | $1.18 | $0.51 | 4,500,668.0 | -21.57% |
| 2023-02 | $1.87 | $1.50 | $0.37 | 4,331,913.0 | -14.04% |
| 2023-01 | $2.00 | $1.54 | $0.4604 | 3,817,861.0 | +9.20% |
4.79%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):