2.18
price up icon3.81%   0.08
after-market Handel nachbörslich: 2.16 -0.02 -0.92%
loading

Ondas Holdings Inc-Aktien (ONDS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $2.20 $2.08 $0.12 3,416,774.0 +3.81%
2025-07-22 $2.27 $2.02 $0.25 20,053,364.0 -6.67%
2025-07-21 $2.70 $2.24 $0.46 40,284,891.0 +0.90%
2025-07-18 $2.48 $2.19 $0.29 20,512,430.0 -7.08%
2025-07-17 $2.64 $2.28 $0.3599 26,437,628.0 +0.00%
2025-07-16 $2.44 $2.19 $0.25 21,129,708.0 +4.80%
2025-07-15 $2.35 $2.20 $0.15 14,564,573.0 -0.87%
2025-07-14 $2.45 $2.12 $0.33 35,600,085.0 +8.96%
2025-07-11 $2.24 $2.05 $0.19 30,477,505.0 +5.47%
2025-07-10 $2.05 $1.80 $0.25 22,225,009.0 +9.24%
2025-07-09 $1.93 $1.79 $0.135 18,601,704.0 +2.79%
2025-07-08 $1.82 $1.71 $0.115 10,314,191.0 +2.29%
2025-07-07 $1.97 $1.72 $0.25 12,452,839.0 -5.41%
2025-07-03 $2.02 $1.82 $0.195 11,619,682.0 -1.60%
2025-07-02 $1.95 $1.80 $0.15 11,936,658.0 -4.08%
2025-07-01 $1.96 $1.80 $0.16 14,911,854.0 +2.08%
2025-06-30 $2.29 $1.91 $0.38 45,863,370.0 +4.92%
2025-06-27 $1.91 $1.69 $0.22 23,897,837.0 +4.57%
2025-06-26 $1.79 $1.53 $0.26 31,111,805.0 +9.37%
2025-06-25 $1.85 $1.55 $0.30 38,776,474.0 +0.63%
2025-06-24 $1.60 $1.47 $0.135 13,865,476.0 +11.19%

Ondas Holdings Inc-Aktien (ONDS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ondas Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ondas Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ondas Holdings Inc-Aktien (ONDS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.70 $1.71 $0.99 317,955,669.0 +13.54%
2025-06 $2.29 $1.26 $1.03 510,474,052.0 +57.38%
2025-05 $1.23 $0.7311 $0.4989 152,713,539.0 +57.05%
2025-04 $1.15 $0.6591 $0.4909 149,456,008.0 -27.40%
2025-03 $1.25 $0.57 $0.68 246,272,887.0 +8.71%
2025-02 $2.23 $0.9163 $1.31 58,587,181.0 -43.75%
2025-01 $3.40 $1.64 $1.76 159,138,681.0 -31.64%

Ondas Holdings Inc-Aktien (ONDS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.14 $0.6803 $2.46 166,844,383.0 +183.51%
2024-11 $1.20 $0.655 $0.545 27,052,328.0 +28.47%
2024-10 $1.02 $0.7206 $0.2994 8,350,496.0 -0.65%
2024-09 $0.98 $0.66 $0.32 7,041,950.0 -11.58%
2024-08 $1.18 $0.5366 $0.6433 7,227,678.0 -11.92%
2024-07 $1.30 $0.539 $0.7607 7,691,366.0 +70.69%
2024-06 $0.90 $0.574 $0.326 3,896,459.0 -19.93%
2024-05 $0.915 $0.684 $0.231 3,462,897.0 -13.40%
2024-04 $1.34 $0.78 $0.56 4,691,177.0 -13.78%
2024-03 $1.38 $0.9048 $0.4752 4,354,669.0 -23.61%
2024-02 $1.66 $1.17 $0.4873 5,251,439.0 -7.30%
2024-01 $1.99 $1.10 $0.885 8,114,521.0 -10.46%

Ondas Holdings Inc-Aktien (ONDS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.63 $1.01 $0.62 9,276,644.0 +39.73%
2023-11 $1.39 $0.3701 $1.02 15,215,738.0 +188.77%
2023-10 $0.6214 $0.3146 $0.3068 11,347,658.0 -37.79%
2023-09 $1.01 $0.5534 $0.4566 8,160,949.0 -39.05%
2023-08 $1.72 $0.892 $0.828 16,287,414.0 -38.65%
2023-07 $2.14 $0.87 $1.27 20,505,627.0 +89.45%
2023-06 $1.15 $0.808 $0.3408 9,595,903.0 -0.80%
2023-05 $1.31 $0.80 $0.51 6,939,671.0 -13.27%
2023-04 $1.10 $0.777 $0.323 5,584,061.0 -7.41%
2023-03 $1.99 $1.00 $0.985 8,655,826.0 -42.55%
2023-02 $2.47 $1.75 $0.7199 7,064,571.0 -5.53%
2023-01 $2.09 $1.38 $0.7089 4,752,494.0 +25.16%
$102.13
price up icon 2.51%
$86.75
price up icon 2.83%
$58.92
price up icon 3.21%
$336.77
price up icon 2.64%
$7.65
price up icon 1.59%
communication_equipment NOK
$4.52
price up icon 1.35%
Kapitalisierung:     |  Volumen (24h):