Holen Sie sich die Stockscreener-App
9.52
0.83%
-0.08
Handel nachbörslich:
9.52
Ondas Inc-Aktien (ONDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $9.90 | $9.38 | $0.52 | 45,128,442.0 | -0.83% |
| 2026-04-02 | $9.63 | $8.46 | $1.17 | 70,497,975.0 | +8.97% |
| 2026-04-01 | $9.35 | $8.78 | $0.57 | 62,593,820.0 | -2.54% |
| 2026-03-31 | $9.14 | $8.20 | $0.94 | 58,521,861.0 | +10.92% |
| 2026-03-30 | $8.82 | $7.78 | $1.04 | 70,602,566.0 | -7.39% |
| 2026-03-27 | $9.37 | $8.71 | $0.665 | 55,544,748.0 | -6.78% |
| 2026-03-26 | $10.14 | $9.27 | $0.8699 | 71,856,655.0 | -8.44% |
| 2026-03-25 | $11.14 | $10.23 | $0.91 | 96,105,437.0 | -3.46% |
| 2026-03-24 | $11.37 | $10.47 | $0.895 | 96,062,299.0 | -2.02% |
| 2026-03-23 | $10.97 | $9.96 | $1.01 | 91,345,679.0 | +8.35% |
| 2026-03-20 | $10.83 | $9.73 | $1.10 | 86,366,107.0 | -6.42% |
| 2026-03-19 | $10.98 | $10.12 | $0.86 | 68,952,509.0 | -0.74% |
| 2026-03-18 | $11.76 | $10.82 | $0.94 | 78,851,421.0 | -3.99% |
| 2026-03-17 | $11.47 | $10.37 | $1.10 | 108,911,451.0 | +7.12% |
| 2026-03-16 | $10.87 | $10.11 | $0.76 | 88,351,887.0 | +3.64% |
| 2026-03-13 | $10.98 | $10.05 | $0.93 | 72,856,047.0 | -1.65% |
| 2026-03-12 | $10.84 | $9.80 | $1.04 | 135,515,708.0 | +5.09% |
| 2026-03-11 | $10.56 | $9.50 | $1.06 | 87,636,225.0 | -1.80% |
| 2026-03-10 | $10.45 | $9.57 | $0.875 | 88,307,481.0 | +2.98% |
| 2026-03-09 | $10.03 | $9.20 | $0.83 | 90,560,263.0 | -1.12% |
Ondas Inc-Aktien (ONDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ondas Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ondas Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ondas Inc-Aktien (ONDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $9.90 | $8.46 | $1.44 | 223,348,679.0 | +5.31% |
| 2026-03 | $12.42 | $7.78 | $4.64 | 2,075,035,699.0 | -10.32% |
| 2026-02 | $11.59 | $8.32 | $3.27 | 1,565,072,018.0 | -2.70% |
| 2026-01 | $15.28 | $9.91 | $5.37 | 2,209,866,989.0 | +6.15% |
Ondas Inc-Aktien (ONDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.86 | $7.28 | $2.58 | 1,570,496,996.0 | +13.80% |
| 2025-11 | $8.88 | $4.95 | $3.93 | 2,291,218,519.0 | +22.67% |
| 2025-10 | $11.70 | $6.12 | $5.58 | 1,311,459,745.0 | -16.58% |
| 2025-09 | $8.71 | $4.90 | $3.81 | 1,002,684,277.0 | +31.74% |
| 2025-08 | $6.19 | $2.01 | $4.18 | 997,789,691.0 | +176.42% |
| 2025-07 | $2.70 | $1.71 | $0.99 | 413,154,176.0 | +10.42% |
| 2025-06 | $2.29 | $1.26 | $1.03 | 510,474,052.0 | +57.38% |
| 2025-05 | $1.23 | $0.7311 | $0.4989 | 152,713,539.0 | +57.05% |
| 2025-04 | $1.15 | $0.6591 | $0.4909 | 149,456,008.0 | -27.40% |
| 2025-03 | $1.25 | $0.57 | $0.68 | 246,272,887.0 | +8.71% |
| 2025-02 | $2.23 | $0.9163 | $1.31 | 58,587,181.0 | -43.75% |
| 2025-01 | $3.40 | $1.64 | $1.76 | 159,138,681.0 | -31.64% |
Ondas Inc-Aktien (ONDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.14 | $0.6803 | $2.46 | 166,844,383.0 | +183.51% |
| 2024-11 | $1.20 | $0.655 | $0.545 | 27,052,328.0 | +28.47% |
| 2024-10 | $1.02 | $0.7206 | $0.2994 | 8,350,496.0 | -0.65% |
| 2024-09 | $0.98 | $0.66 | $0.32 | 7,041,950.0 | -11.58% |
| 2024-08 | $1.18 | $0.5366 | $0.6433 | 7,227,678.0 | -11.92% |
| 2024-07 | $1.30 | $0.539 | $0.7607 | 7,691,366.0 | +70.69% |
| 2024-06 | $0.90 | $0.574 | $0.326 | 3,896,459.0 | -19.93% |
| 2024-05 | $0.915 | $0.684 | $0.231 | 3,462,897.0 | -13.40% |
| 2024-04 | $1.34 | $0.78 | $0.56 | 4,691,177.0 | -13.78% |
| 2024-03 | $1.38 | $0.9048 | $0.4752 | 4,354,669.0 | -23.61% |
| 2024-02 | $1.66 | $1.17 | $0.4873 | 5,251,439.0 | -7.30% |
| 2024-01 | $1.99 | $1.10 | $0.885 | 8,114,521.0 | -10.46% |
4.08%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):