Holen Sie sich die Stockscreener-App
14.22
1.61%
0.209
Ondas Holdings Inc-Aktien (ONDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $14.49 | $13.82 | $0.67 | 23,049,829.0 | +1.71% |
| 2026-01-08 | $15.07 | $13.15 | $1.92 | 136,420,922.0 | +15.02% |
| 2026-01-07 | $13.02 | $12.11 | $0.91 | 70,166,033.0 | -5.14% |
| 2026-01-06 | $12.93 | $11.96 | $0.97 | 91,617,639.0 | +2.47% |
| 2026-01-05 | $12.54 | $10.99 | $1.55 | 141,461,075.0 | +13.70% |
| 2026-01-02 | $11.06 | $9.91 | $1.15 | 135,372,071.0 | +12.91% |
| 2025-12-31 | $10.53 | $9.17 | $1.36 | 155,672,378.0 | +8.57% |
| 2025-12-30 | $9.30 | $8.33 | $0.97 | 56,700,718.0 | +6.26% |
| 2025-12-29 | $8.67 | $8.21 | $0.46 | 29,533,633.0 | -0.24% |
| 2025-12-26 | $9.17 | $8.43 | $0.74 | 48,876,911.0 | -7.12% |
| 2025-12-24 | $9.20 | $8.85 | $0.35 | 26,082,100.0 | +1.90% |
| 2025-12-23 | $9.84 | $8.67 | $1.17 | 65,532,244.0 | -3.34% |
| 2025-12-22 | $9.66 | $9.15 | $0.505 | 68,555,477.0 | +0.54% |
| 2025-12-19 | $9.24 | $7.86 | $1.38 | 124,963,683.0 | +18.21% |
| 2025-12-18 | $8.34 | $7.74 | $0.5993 | 67,187,706.0 | +5.83% |
| 2025-12-17 | $8.56 | $7.28 | $1.28 | 58,814,609.0 | -8.90% |
| 2025-12-16 | $8.20 | $7.59 | $0.605 | 51,407,790.0 | +5.20% |
| 2025-12-15 | $8.74 | $7.56 | $1.18 | 99,659,743.0 | -12.11% |
| 2025-12-12 | $9.57 | $8.41 | $1.16 | 88,386,418.0 | -2.99% |
| 2025-12-11 | $9.08 | $8.12 | $0.96 | 65,631,945.0 | +8.35% |
| 2025-12-10 | $9.12 | $8.30 | $0.81 | 86,004,435.0 | -9.80% |
Ondas Holdings Inc-Aktien (ONDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ondas Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ondas Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ondas Holdings Inc-Aktien (ONDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.07 | $9.91 | $5.16 | 598,087,569.0 | +46.00% |
Ondas Holdings Inc-Aktien (ONDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.86 | $7.28 | $2.58 | 1,570,496,996.0 | +13.80% |
| 2025-11 | $8.88 | $4.95 | $3.93 | 2,291,218,519.0 | +22.67% |
| 2025-10 | $11.70 | $6.12 | $5.58 | 1,311,459,745.0 | -16.58% |
| 2025-09 | $8.71 | $4.90 | $3.81 | 1,002,684,277.0 | +31.74% |
| 2025-08 | $6.19 | $2.01 | $4.18 | 997,789,691.0 | +176.42% |
| 2025-07 | $2.70 | $1.71 | $0.99 | 413,154,176.0 | +10.42% |
| 2025-06 | $2.29 | $1.26 | $1.03 | 510,474,052.0 | +57.38% |
| 2025-05 | $1.23 | $0.7311 | $0.4989 | 152,713,539.0 | +57.05% |
| 2025-04 | $1.15 | $0.6591 | $0.4909 | 149,456,008.0 | -27.40% |
| 2025-03 | $1.25 | $0.57 | $0.68 | 246,272,887.0 | +8.71% |
| 2025-02 | $2.23 | $0.9163 | $1.31 | 58,587,181.0 | -43.75% |
| 2025-01 | $3.40 | $1.64 | $1.76 | 159,138,681.0 | -31.64% |
Ondas Holdings Inc-Aktien (ONDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.14 | $0.6803 | $2.46 | 166,844,383.0 | +183.51% |
| 2024-11 | $1.20 | $0.655 | $0.545 | 27,052,328.0 | +28.47% |
| 2024-10 | $1.02 | $0.7206 | $0.2994 | 8,350,496.0 | -0.65% |
| 2024-09 | $0.98 | $0.66 | $0.32 | 7,041,950.0 | -11.58% |
| 2024-08 | $1.18 | $0.5366 | $0.6433 | 7,227,678.0 | -11.92% |
| 2024-07 | $1.30 | $0.539 | $0.7607 | 7,691,366.0 | +70.69% |
| 2024-06 | $0.90 | $0.574 | $0.326 | 3,896,459.0 | -19.93% |
| 2024-05 | $0.915 | $0.684 | $0.231 | 3,462,897.0 | -13.40% |
| 2024-04 | $1.34 | $0.78 | $0.56 | 4,691,177.0 | -13.78% |
| 2024-03 | $1.38 | $0.9048 | $0.4752 | 4,354,669.0 | -23.61% |
| 2024-02 | $1.66 | $1.17 | $0.4873 | 5,251,439.0 | -7.30% |
| 2024-01 | $1.99 | $1.10 | $0.885 | 8,114,521.0 | -10.46% |
0.07%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):