Holen Sie sich die Stockscreener-App
86.93
1.05%
-0.9273
Fidelity Nasdaq Composite Index Etf-Aktien (ONEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $88.64 | $86.91 | $1.73 | 441,862.0 | -1.03% |
| 2026-03-12 | $88.80 | $87.78 | $1.02 | 314,367.0 | -1.78% |
| 2026-03-11 | $90.10 | $88.95 | $1.15 | 223,542.0 | +0.07% |
| 2026-03-10 | $90.21 | $89.02 | $1.19 | 438,261.0 | +0.03% |
| 2026-03-09 | $89.51 | $86.86 | $2.65 | 497,004.0 | +1.35% |
| 2026-03-06 | $89.00 | $87.91 | $1.09 | 422,637.0 | -1.52% |
| 2026-03-05 | $90.03 | $88.52 | $1.51 | 221,777.0 | -0.26% |
| 2026-03-04 | $90.10 | $88.91 | $1.19 | 210,754.0 | +1.24% |
| 2026-03-03 | $88.93 | $87.12 | $1.81 | 374,694.0 | -0.97% |
| 2026-03-02 | $89.78 | $87.80 | $1.98 | 643,356.0 | +0.35% |
| 2026-02-27 | $89.55 | $88.75 | $0.803 | 335,613.0 | -0.93% |
| 2026-02-26 | $91.13 | $89.24 | $1.89 | 294,489.0 | -1.21% |
| 2026-02-25 | $91.19 | $90.28 | $0.91 | 229,161.0 | +1.29% |
| 2026-02-24 | $90.12 | $88.71 | $1.41 | 943,614.0 | +0.93% |
| 2026-02-23 | $90.11 | $88.75 | $1.36 | 284,763.0 | -1.00% |
| 2026-02-20 | $90.35 | $88.75 | $1.60 | 252,565.0 | +0.78% |
| 2026-02-19 | $89.71 | $88.85 | $0.8567 | 180,198.0 | -0.19% |
| 2026-02-18 | $90.11 | $89.00 | $1.11 | 246,504.0 | +0.79% |
| 2026-02-17 | $89.30 | $87.57 | $1.73 | 261,687.0 | +0.09% |
| 2026-02-13 | $89.51 | $88.14 | $1.37 | 186,246.0 | -0.25% |
| 2026-02-12 | $91.36 | $88.76 | $2.60 | 412,303.0 | -2.03% |
| 2026-02-11 | $91.75 | $90.18 | $1.57 | 355,183.0 | -0.06% |
Fidelity Nasdaq Composite Index Etf-Aktien (ONEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Nasdaq Composite Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Nasdaq Composite Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Nasdaq Composite Index Etf-Aktien (ONEQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $90.21 | $86.86 | $3.35 | 3,788,254.0 | -2.54% |
| 2026-02 | $93.19 | $87.57 | $5.62 | 6,595,902.0 | -3.37% |
| 2026-01 | $94.35 | $90.18 | $4.17 | 6,200,805.0 | +1.02% |
Fidelity Nasdaq Composite Index Etf-Aktien (ONEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $93.38 | $89.37 | $4.01 | 5,313,056.0 | +0.20% |
| 2025-11 | $94.32 | $86.21 | $8.11 | 7,521,400.0 | -1.61% |
| 2025-10 | $94.49 | $87.26 | $7.23 | 5,617,086.0 | +4.81% |
| 2025-09 | $89.75 | $82.82 | $6.93 | 4,356,604.0 | +5.50% |
| 2025-08 | $85.81 | $80.76 | $5.05 | 4,489,990.0 | +1.55% |
| 2025-07 | $84.49 | $79.04 | $5.45 | 4,444,602.0 | +3.86% |
| 2025-06 | $80.28 | $74.80 | $5.48 | 5,720,224.0 | +6.49% |
| 2025-05 | $76.47 | $68.82 | $7.65 | 6,200,290.0 | +9.57% |
| 2025-04 | $69.76 | $58.12 | $11.64 | 13,248,929.0 | +0.86% |
| 2025-03 | $74.79 | $66.37 | $8.42 | 9,135,225.0 | -8.34% |
| 2025-02 | $79.19 | $72.23 | $6.96 | 5,798,502.0 | -3.80% |
| 2025-01 | $79.19 | $74.13 | $5.06 | 6,511,980.0 | +1.49% |
Fidelity Nasdaq Composite Index Etf-Aktien (ONEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.75 | $75.40 | $4.35 | 6,027,193.0 | +1.17% |
| 2024-11 | $76.37 | $71.32 | $5.05 | 5,706,975.0 | +6.31% |
| 2024-10 | $74.00 | $70.06 | $3.94 | 4,487,715.0 | -0.39% |
| 2024-09 | $72.21 | $65.72 | $6.49 | 5,372,989.0 | +2.48% |
| 2024-08 | $71.04 | $61.50 | $9.54 | 7,166,058.0 | +0.72% |
| 2024-07 | $73.58 | $67.05 | $6.53 | 6,742,229.0 | -0.80% |
| 2024-06 | $71.04 | $65.61 | $5.43 | 4,276,999.0 | +6.12% |
| 2024-05 | $67.12 | $61.25 | $5.87 | 5,218,265.0 | +6.69% |
| 2024-04 | $64.90 | $59.98 | $4.92 | 6,024,190.0 | -4.08% |
| 2024-03 | $65.09 | $62.52 | $2.57 | 4,387,499.0 | +1.50% |
| 2024-02 | $63.60 | $59.89 | $3.71 | 5,167,533.0 | +6.26% |
| 2024-01 | $61.60 | $57.05 | $4.55 | 6,520,581.0 | +0.79% |
0.13%
1.25%
Kapitalisierung:
|
Volumen (24h):