Spdr Russell 1000 Low Volatility Focus Etf (ONEV)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Spdr Russell 1000 Low Volatility Focus Etf-Aktien (ONEV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-03	$131.4	$131.1	$0.33	4,300.0	+0.35%
2025-07-02	$131.0	$130.0	$1.01	19,722.0	-0.13%
2025-07-01	$131.8	$129.1	$2.71	12,486.0	+1.48%
2025-06-30	$129.2	$128.4	$0.7167	10,165.0	+0.42%
2025-06-27	$129.2	$128.0	$1.20	14,534.0	+0.42%
2025-06-26	$128.2	$127.5	$0.71	16,790.0	+0.56%
2025-06-25	$128.2	$127.3	$0.95	10,737.0	-0.99%
2025-06-24	$128.7	$127.9	$0.78	8,365.0	+0.50%
2025-06-23	$127.9	$126.5	$1.48	6,730.0	+0.58%
2025-06-20	$127.8	$126.8	$0.9886	8,048.0	+0.10%
2025-06-18	$127.8	$127.1	$0.7002	3,799.0	+0.07%
2025-06-17	$127.6	$126.9	$0.78	6,366.0	-0.71%
2025-06-16	$128.3	$127.7	$0.57	6,574.0	+0.62%
2025-06-13	$128.4	$127.1	$1.31	4,058.0	-1.17%
2025-06-12	$128.6	$127.7	$0.9348	4,783.0	+0.59%
2025-06-11	$129.0	$127.6	$1.34	4,943.0	-0.44%
2025-06-10	$128.7	$128.1	$0.58	37,200.0	+0.19%
2025-06-09	$128.7	$127.7	$0.97	5,927.0	-0.20%
2025-06-06	$128.6	$127.9	$0.72	2,340.0	+0.78%
2025-06-05	$128.0	$127.3	$0.73	4,105.0	-0.17%
2025-06-04	$128.4	$127.7	$0.7472	6,725.0	-0.40%
2025-06-03	$128.3	$127.5	$0.73	4,706.0	+0.74%

Spdr Russell 1000 Low Volatility Focus Etf-Aktien (ONEV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Russell 1000 Low Volatility Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Russell 1000 Low Volatility Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Russell 1000 Low Volatility Focus Etf-Aktien (ONEV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$131.8	$129.1	$2.71	36,508.0	+1.70%
2025-06	$129.2	$126.5	$2.75	169,967.0	+1.23%
2025-05	$130.1	$123.7	$6.32	129,084.0	+2.67%
2025-04	$128.0	$113.2	$14.84	197,461.0	-2.03%
2025-03	$129.8	$122.9	$6.87	133,043.0	-1.81%
2025-02	$129.8	$127.3	$2.52	100,019.0	-0.28%
2025-01	$130.7	$123.5	$7.20	113,780.0	+3.20%

Spdr Russell 1000 Low Volatility Focus Etf-Aktien (ONEV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$135.3	$124.6	$10.67	1,060,159.0	-7.40%
2024-11	$135.8	$127.4	$8.38	79,401.0	+6.19%
2024-10	$131.2	$127.1	$4.10	118,017.0	-1.74%
2024-09	$130.2	$124.3	$5.91	195,451.0	+1.18%
2024-08	$128.3	$120.3	$7.98	110,010.0	+2.28%
2024-07	$126.1	$116.3	$9.75	120,947.0	+6.11%
2024-06	$120.5	$117.6	$2.91	116,404.0	-1.57%
2024-05	$121.9	$116.5	$5.39	194,926.0	+2.49%
2024-04	$124.2	$116.3	$7.88	313,360.0	-5.64%
2024-03	$124.3	$118.7	$5.64	219,539.0	+4.54%
2024-02	$118.9	$113.5	$5.46	176,862.0	+4.24%
2024-01	$115.3	$112.0	$3.33	129,662.0	-0.43%

Spdr Russell 1000 Low Volatility Focus Etf-Aktien (ONEV) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$115.2	$108.8	$6.33	233,416.0	+4.99%
2023-11	$109.0	$100.6	$8.36	164,776.0	+7.59%
2023-10	$106.5	$99.61	$6.93	309,973.0	-3.41%
2023-09	$110.0	$104.0	$5.98	112,559.0	-3.86%
2023-08	$111.9	$106.9	$5.02	157,278.0	-2.33%
2023-07	$112.8	$106.8	$6.00	147,156.0	+2.89%
2023-06	$108.7	$100.7	$7.94	253,991.0	+7.40%
2023-05	$106.4	$100.8	$5.64	141,423.0	-4.51%
2023-04	$106.6	$103.2	$3.45	611,671.0	+0.23%
2023-03	$108.1	$99.56	$8.54	150,369.0	-0.67%
2023-02	$111.6	$105.9	$5.70	198,884.0	-2.45%
2023-01	$109.0	$102.5	$6.52	175,169.0	+5.97%

VTV

$179.76

0.64%

VUG

$441.81

1.08%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$426.23

0.59%

QQQ

$554.16

1.26%