Holen Sie sich die Stockscreener-App
135.68
0.29%
0.3892
Handel nachbörslich:
135.68
0.0009
+0.00%
State Street Spdr Russell 1000 Low Volatility Focus Etf-Aktien (ONEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $135.7 | $134.9 | $0.8191 | 12,932.0 | +0.29% |
| 2026-04-02 | $135.3 | $133.8 | $1.53 | 2,662.0 | +0.44% |
| 2026-04-01 | $135.0 | $134.1 | $0.92 | 3,800.0 | +0.39% |
| 2026-03-31 | $134.2 | $132.8 | $1.34 | 96,789.0 | +1.63% |
| 2026-03-30 | $133.2 | $131.6 | $1.66 | 91,319.0 | -0.00% |
| 2026-03-27 | $133.2 | $131.8 | $1.45 | 5,906.0 | -0.99% |
| 2026-03-26 | $134.9 | $133.3 | $1.57 | 4,931.0 | -0.62% |
| 2026-03-25 | $134.7 | $133.7 | $0.98 | 4,221.0 | +0.61% |
| 2026-03-24 | $134.0 | $131.8 | $2.16 | 9,594.0 | +0.52% |
| 2026-03-23 | $133.6 | $132.7 | $0.94 | 7,056.0 | +0.58% |
| 2026-03-20 | $133.8 | $131.4 | $2.42 | 4,976.0 | -1.38% |
| 2026-03-19 | $133.8 | $133.1 | $0.68 | 6,540.0 | -0.31% |
| 2026-03-18 | $135.6 | $134.2 | $1.39 | 1,310.0 | -1.42% |
| 2026-03-17 | $136.8 | $136.1 | $0.7319 | 3,310.0 | +0.27% |
| 2026-03-16 | $136.5 | $135.7 | $0.825 | 3,058.0 | +0.44% |
| 2026-03-13 | $136.1 | $135.2 | $0.885 | 1,586.0 | -0.09% |
| 2026-03-12 | $136.2 | $135.3 | $0.915 | 4,645.0 | -0.98% |
| 2026-03-11 | $137.0 | $136.3 | $0.6639 | 2,889.0 | -0.44% |
| 2026-03-10 | $138.5 | $137.2 | $1.29 | 3,833.0 | -0.97% |
| 2026-03-09 | $138.7 | $135.9 | $2.77 | 3,664.0 | -0.02% |
State Street Spdr Russell 1000 Low Volatility Focus Etf-Aktien (ONEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Russell 1000 Low Volatility Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Russell 1000 Low Volatility Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Russell 1000 Low Volatility Focus Etf-Aktien (ONEV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $135.7 | $133.8 | $1.92 | 32,326.0 | +1.12% |
| 2026-03 | $143.4 | $131.4 | $11.94 | 283,156.0 | -6.16% |
| 2026-02 | $143.1 | $137.2 | $5.85 | 118,559.0 | +4.14% |
| 2026-01 | $139.7 | $132.7 | $6.95 | 343,028.0 | +3.08% |
State Street Spdr Russell 1000 Low Volatility Focus Etf-Aktien (ONEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $135.7 | $132.3 | $3.42 | 306,498.0 | -0.52% |
| 2025-11 | $135.1 | $129.1 | $6.05 | 67,236.0 | +3.16% |
| 2025-10 | $134.6 | $130.0 | $4.57 | 85,610.0 | -1.74% |
| 2025-09 | $135.2 | $130.4 | $4.80 | 165,380.0 | -0.42% |
| 2025-08 | $135.2 | $127.4 | $7.83 | 105,678.0 | +3.65% |
| 2025-07 | $132.5 | $128.1 | $4.36 | 272,488.0 | -0.10% |
| 2025-06 | $129.2 | $126.5 | $2.75 | 169,967.0 | +1.23% |
| 2025-05 | $130.1 | $123.7 | $6.32 | 129,084.0 | +2.67% |
| 2025-04 | $128.0 | $113.2 | $14.84 | 197,461.0 | -2.03% |
| 2025-03 | $129.8 | $122.9 | $6.87 | 133,043.0 | -1.81% |
| 2025-02 | $129.8 | $127.3 | $2.52 | 100,019.0 | -0.28% |
| 2025-01 | $130.7 | $123.5 | $7.20 | 113,780.0 | +3.20% |
State Street Spdr Russell 1000 Low Volatility Focus Etf-Aktien (ONEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $135.3 | $124.6 | $10.67 | 1,060,159.0 | -7.40% |
| 2024-11 | $135.8 | $127.4 | $8.38 | 79,401.0 | +6.19% |
| 2024-10 | $131.2 | $127.1 | $4.10 | 118,017.0 | -1.74% |
| 2024-09 | $130.2 | $124.3 | $5.91 | 195,451.0 | +1.18% |
| 2024-08 | $128.3 | $120.3 | $7.98 | 110,010.0 | +2.28% |
| 2024-07 | $126.1 | $116.3 | $9.75 | 120,947.0 | +6.11% |
| 2024-06 | $120.5 | $117.6 | $2.91 | 116,404.0 | -1.57% |
| 2024-05 | $121.9 | $116.5 | $5.39 | 194,926.0 | +2.49% |
| 2024-04 | $124.2 | $116.3 | $7.88 | 313,360.0 | -5.64% |
| 2024-03 | $124.3 | $118.7 | $5.64 | 219,539.0 | +4.54% |
| 2024-02 | $118.9 | $113.5 | $5.46 | 176,862.0 | +4.24% |
| 2024-01 | $115.3 | $112.0 | $3.33 | 129,662.0 | -0.43% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):