Holen Sie sich die Stockscreener-App
141.98
1.03%
1.441
Handel nachbörslich:
141.98
State Street Spdr Russell 1000 Low Volatility Focus Etf-Aktien (ONEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $142.3 | $141.1 | $1.25 | 5,354.0 | +1.03% |
| 2026-02-12 | $143.1 | $140.5 | $2.53 | 10,218.0 | -1.17% |
| 2026-02-11 | $142.3 | $141.6 | $0.70 | 4,532.0 | +0.08% |
| 2026-02-10 | $142.4 | $141.8 | $0.64 | 4,526.0 | +0.42% |
| 2026-02-09 | $141.8 | $141.5 | $0.365 | 7,582.0 | -0.31% |
| 2026-02-06 | $141.9 | $141.0 | $0.9599 | 7,399.0 | +1.37% |
| 2026-02-05 | $140.4 | $139.7 | $0.7831 | 13,246.0 | +0.03% |
| 2026-02-04 | $140.4 | $138.6 | $1.74 | 4,391.0 | +1.30% |
| 2026-02-03 | $138.9 | $137.6 | $1.22 | 2,390.0 | +0.07% |
| 2026-02-02 | $138.1 | $137.2 | $0.8798 | 4,838.0 | +0.58% |
| 2026-01-30 | $137.3 | $136.4 | $0.8477 | 4,175.0 | +0.01% |
| 2026-01-29 | $137.8 | $137.0 | $0.7705 | 4,286.0 | -0.01% |
| 2026-01-28 | $137.9 | $137.3 | $0.6224 | 1,770.0 | -0.52% |
| 2026-01-27 | $138.0 | $137.8 | $0.2486 | 4,237.0 | -0.37% |
| 2026-01-26 | $138.8 | $138.3 | $0.45 | 2,108.0 | +0.17% |
| 2026-01-23 | $138.3 | $138.2 | $0.1339 | 1,354.0 | -0.47% |
| 2026-01-22 | $139.5 | $138.9 | $0.61 | 3,866.0 | -0.07% |
| 2026-01-21 | $139.1 | $137.7 | $1.42 | 16,585.0 | +1.40% |
| 2026-01-20 | $138.1 | $137.1 | $1.06 | 8,029.0 | -1.36% |
| 2026-01-16 | $139.3 | $138.9 | $0.45 | 11,170.0 | -0.41% |
| 2026-01-15 | $139.7 | $138.7 | $0.97 | 5,223.0 | +0.78% |
State Street Spdr Russell 1000 Low Volatility Focus Etf-Aktien (ONEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Russell 1000 Low Volatility Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Russell 1000 Low Volatility Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Russell 1000 Low Volatility Focus Etf-Aktien (ONEV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $143.1 | $137.2 | $5.85 | 69,830.0 | +3.41% |
| 2026-01 | $139.7 | $132.7 | $6.95 | 343,028.0 | +3.08% |
State Street Spdr Russell 1000 Low Volatility Focus Etf-Aktien (ONEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $135.7 | $132.3 | $3.42 | 306,498.0 | -0.52% |
| 2025-11 | $135.1 | $129.1 | $6.05 | 67,236.0 | +3.16% |
| 2025-10 | $134.6 | $130.0 | $4.57 | 85,610.0 | -1.74% |
| 2025-09 | $135.2 | $130.4 | $4.80 | 165,380.0 | -0.42% |
| 2025-08 | $135.2 | $127.4 | $7.83 | 105,678.0 | +3.65% |
| 2025-07 | $132.5 | $128.1 | $4.36 | 272,488.0 | -0.10% |
| 2025-06 | $129.2 | $126.5 | $2.75 | 169,967.0 | +1.23% |
| 2025-05 | $130.1 | $123.7 | $6.32 | 129,084.0 | +2.67% |
| 2025-04 | $128.0 | $113.2 | $14.84 | 197,461.0 | -2.03% |
| 2025-03 | $129.8 | $122.9 | $6.87 | 133,043.0 | -1.81% |
| 2025-02 | $129.8 | $127.3 | $2.52 | 100,019.0 | -0.28% |
| 2025-01 | $130.7 | $123.5 | $7.20 | 113,780.0 | +3.20% |
State Street Spdr Russell 1000 Low Volatility Focus Etf-Aktien (ONEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $135.3 | $124.6 | $10.67 | 1,060,159.0 | -7.40% |
| 2024-11 | $135.8 | $127.4 | $8.38 | 79,401.0 | +6.19% |
| 2024-10 | $131.2 | $127.1 | $4.10 | 118,017.0 | -1.74% |
| 2024-09 | $130.2 | $124.3 | $5.91 | 195,451.0 | +1.18% |
| 2024-08 | $128.3 | $120.3 | $7.98 | 110,010.0 | +2.28% |
| 2024-07 | $126.1 | $116.3 | $9.75 | 120,947.0 | +6.11% |
| 2024-06 | $120.5 | $117.6 | $2.91 | 116,404.0 | -1.57% |
| 2024-05 | $121.9 | $116.5 | $5.39 | 194,926.0 | +2.49% |
| 2024-04 | $124.2 | $116.3 | $7.88 | 313,360.0 | -5.64% |
| 2024-03 | $124.3 | $118.7 | $5.64 | 219,539.0 | +4.54% |
| 2024-02 | $118.9 | $113.5 | $5.46 | 176,862.0 | +4.24% |
| 2024-01 | $115.3 | $112.0 | $3.33 | 129,662.0 | -0.43% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):