132.46
price up icon0.62%   0.8129
after-market Handel nachbörslich: 132.46
loading

Spdr Russell 1000 Low Volatility Focus Etf-Aktien (ONEV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $132.5 $132.2 $0.21 2,840.0 +0.62%
2025-07-22 $131.7 $130.3 $1.36 10,998.0 +1.99%
2025-07-21 $130.1 $129.1 $1.02 7,950.0 -0.40%
2025-07-18 $130.4 $129.4 $0.98 5,699.0 -0.13%
2025-07-17 $129.9 $128.9 $0.9399 12,108.0 +0.65%
2025-07-16 $129.1 $128.1 $0.9545 6,667.0 +0.59%
2025-07-15 $130.3 $128.2 $2.13 9,896.0 -1.64%
2025-07-14 $130.4 $129.7 $0.7082 11,722.0 +0.12%
2025-07-11 $130.6 $129.9 $0.64 15,202.0 -0.88%
2025-07-10 $131.9 $130.9 $0.95 8,456.0 +0.36%
2025-07-09 $130.8 $129.9 $0.8859 6,692.0 +0.28%
2025-07-08 $130.9 $130.0 $0.92 14,115.0 +0.20%
2025-07-07 $131.2 $129.9 $1.32 13,401.0 -0.79%
2025-07-03 $131.4 $131.1 $0.33 4,626.0 +0.31%
2025-07-02 $131.0 $130.0 $1.01 19,722.0 -0.13%
2025-07-01 $131.8 $129.1 $2.71 12,486.0 +1.48%
2025-06-30 $129.2 $128.4 $0.7167 10,165.0 +0.42%
2025-06-27 $129.2 $128.0 $1.20 14,534.0 +0.42%
2025-06-26 $128.2 $127.5 $0.71 16,790.0 +0.56%
2025-06-25 $128.2 $127.3 $0.95 10,737.0 -0.99%
2025-06-24 $128.7 $127.9 $0.78 8,365.0 +0.50%

Spdr Russell 1000 Low Volatility Focus Etf-Aktien (ONEV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Russell 1000 Low Volatility Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Russell 1000 Low Volatility Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Russell 1000 Low Volatility Focus Etf-Aktien (ONEV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $132.5 $128.1 $4.36 165,420.0 +2.60%
2025-06 $129.2 $126.5 $2.75 169,967.0 +1.23%
2025-05 $130.1 $123.7 $6.32 129,084.0 +2.67%
2025-04 $128.0 $113.2 $14.84 197,461.0 -2.03%
2025-03 $129.8 $122.9 $6.87 133,043.0 -1.81%
2025-02 $129.8 $127.3 $2.52 100,019.0 -0.28%
2025-01 $130.7 $123.5 $7.20 113,780.0 +3.20%

Spdr Russell 1000 Low Volatility Focus Etf-Aktien (ONEV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $135.3 $124.6 $10.67 1,060,159.0 -7.40%
2024-11 $135.8 $127.4 $8.38 79,401.0 +6.19%
2024-10 $131.2 $127.1 $4.10 118,017.0 -1.74%
2024-09 $130.2 $124.3 $5.91 195,451.0 +1.18%
2024-08 $128.3 $120.3 $7.98 110,010.0 +2.28%
2024-07 $126.1 $116.3 $9.75 120,947.0 +6.11%
2024-06 $120.5 $117.6 $2.91 116,404.0 -1.57%
2024-05 $121.9 $116.5 $5.39 194,926.0 +2.49%
2024-04 $124.2 $116.3 $7.88 313,360.0 -5.64%
2024-03 $124.3 $118.7 $5.64 219,539.0 +4.54%
2024-02 $118.9 $113.5 $5.46 176,862.0 +4.24%
2024-01 $115.3 $112.0 $3.33 129,662.0 -0.43%

Spdr Russell 1000 Low Volatility Focus Etf-Aktien (ONEV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $115.2 $108.8 $6.33 233,416.0 +4.99%
2023-11 $109.0 $100.6 $8.36 164,776.0 +7.59%
2023-10 $106.5 $99.61 $6.93 309,973.0 -3.41%
2023-09 $110.0 $104.0 $5.98 112,559.0 -3.86%
2023-08 $111.9 $106.9 $5.02 157,278.0 -2.33%
2023-07 $112.8 $106.8 $6.00 147,156.0 +2.89%
2023-06 $108.7 $100.7 $7.94 253,991.0 +7.40%
2023-05 $106.4 $100.8 $5.64 141,423.0 -4.51%
2023-04 $106.6 $103.2 $3.45 611,671.0 +0.23%
2023-03 $108.1 $99.56 $8.54 150,369.0 -0.67%
2023-02 $111.6 $105.9 $5.70 198,884.0 -2.45%
2023-01 $109.0 $102.5 $6.52 175,169.0 +5.97%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):