Holen Sie sich die Stockscreener-App
9.92
0.61%
0.06
Handel nachbörslich:
9.92
Onewater Marine Inc-Aktien (ONEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $10.12 | $9.75 | $0.37 | 190,163.0 | +0.61% |
| 2026-04-02 | $9.96 | $9.29 | $0.675 | 91,915.0 | +1.34% |
| 2026-04-01 | $9.79 | $9.43 | $0.365 | 82,731.0 | +2.96% |
| 2026-03-31 | $9.50 | $8.89 | $0.61 | 142,442.0 | +5.59% |
| 2026-03-30 | $9.34 | $8.76 | $0.5799 | 153,916.0 | +1.36% |
| 2026-03-27 | $9.14 | $8.74 | $0.405 | 100,745.0 | -4.44% |
| 2026-03-26 | $9.57 | $9.19 | $0.38 | 70,810.0 | -1.18% |
| 2026-03-25 | $9.68 | $9.06 | $0.62 | 84,665.0 | +1.08% |
| 2026-03-24 | $9.46 | $8.95 | $0.51 | 116,287.0 | +2.10% |
| 2026-03-23 | $9.83 | $8.80 | $1.03 | 255,856.0 | +4.74% |
| 2026-03-20 | $8.84 | $8.33 | $0.5099 | 259,709.0 | +3.10% |
| 2026-03-19 | $8.60 | $8.12 | $0.48 | 146,805.0 | +0.48% |
| 2026-03-18 | $8.63 | $8.17 | $0.4574 | 195,862.0 | -2.91% |
| 2026-03-17 | $9.10 | $8.32 | $0.78 | 183,898.0 | -0.06% |
| 2026-03-16 | $8.89 | $8.39 | $0.50 | 166,473.0 | +1.95% |
| 2026-03-13 | $9.61 | $8.16 | $1.45 | 264,946.0 | -11.16% |
| 2026-03-12 | $10.24 | $9.36 | $0.88 | 212,107.0 | -7.90% |
| 2026-03-11 | $10.38 | $9.83 | $0.55 | 164,242.0 | +3.25% |
| 2026-03-10 | $10.29 | $9.18 | $1.11 | 218,675.0 | +4.06% |
| 2026-03-09 | $9.61 | $8.90 | $0.709 | 211,585.0 | -2.64% |
Onewater Marine Inc-Aktien (ONEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Onewater Marine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Onewater Marine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Onewater Marine Inc-Aktien (ONEW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $10.12 | $9.29 | $0.835 | 554,972.0 | +4.97% |
| 2026-03 | $11.55 | $8.12 | $3.43 | 3,748,343.0 | -17.00% |
| 2026-02 | $14.68 | $11.21 | $3.47 | 2,976,446.0 | -14.27% |
| 2026-01 | $15.25 | $10.37 | $4.88 | 3,700,245.0 | +22.74% |
Onewater Marine Inc-Aktien (ONEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.31 | $10.14 | $2.17 | 3,989,368.0 | -12.35% |
| 2025-11 | $15.71 | $10.32 | $5.39 | 3,990,710.0 | -21.76% |
| 2025-10 | $17.35 | $14.07 | $3.28 | 2,465,275.0 | -1.96% |
| 2025-09 | $17.11 | $15.25 | $1.86 | 2,050,844.0 | -5.88% |
| 2025-08 | $17.92 | $14.65 | $3.27 | 2,748,931.0 | +9.71% |
| 2025-07 | $16.38 | $13.11 | $3.27 | 3,442,997.0 | +14.56% |
| 2025-06 | $16.25 | $12.78 | $3.47 | 2,646,945.0 | -9.34% |
| 2025-05 | $15.86 | $11.58 | $4.28 | 3,848,709.0 | -1.60% |
| 2025-04 | $17.09 | $12.02 | $5.07 | 3,310,418.0 | -7.23% |
| 2025-03 | $18.15 | $14.93 | $3.22 | 2,567,951.0 | -2.29% |
| 2025-02 | $21.00 | $16.25 | $4.75 | 2,578,330.0 | -8.36% |
| 2025-01 | $20.15 | $14.29 | $5.86 | 3,532,992.0 | +3.97% |
Onewater Marine Inc-Aktien (ONEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.47 | $16.80 | $5.66 | 2,561,456.0 | -20.87% |
| 2024-11 | $26.77 | $18.55 | $8.22 | 2,105,395.0 | +1.93% |
| 2024-10 | $24.16 | $20.49 | $3.67 | 1,527,089.0 | -8.95% |
| 2024-09 | $25.00 | $20.75 | $4.25 | 1,546,423.0 | -0.50% |
| 2024-08 | $25.25 | $20.00 | $5.25 | 1,998,869.0 | -2.63% |
| 2024-07 | $31.00 | $23.45 | $7.55 | 2,607,189.0 | -10.48% |
| 2024-06 | $31.36 | $24.44 | $6.92 | 1,841,503.0 | +6.70% |
| 2024-05 | $26.99 | $20.07 | $6.92 | 1,776,375.0 | +24.77% |
| 2024-04 | $28.57 | $20.29 | $8.28 | 1,696,824.0 | -26.43% |
| 2024-03 | $28.20 | $23.57 | $4.63 | 1,771,742.0 | +8.23% |
| 2024-02 | $28.04 | $24.25 | $3.79 | 2,049,120.0 | +3.09% |
| 2024-01 | $33.72 | $24.98 | $8.74 | 1,710,647.0 | -25.33% |
1.00%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):