Holen Sie sich die Stockscreener-App
8.44
11.16%
-1.06
Handel nachbörslich:
8.43
-0.010
-0.12%
Onewater Marine Inc-Aktien (ONEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $9.61 | $8.16 | $1.45 | 264,946.0 | -11.16% |
| 2026-03-12 | $10.24 | $9.36 | $0.88 | 212,107.0 | -7.90% |
| 2026-03-11 | $10.38 | $9.83 | $0.55 | 164,242.0 | +3.25% |
| 2026-03-10 | $10.29 | $9.18 | $1.11 | 218,675.0 | +4.06% |
| 2026-03-09 | $9.61 | $8.90 | $0.709 | 211,585.0 | -2.64% |
| 2026-03-06 | $10.39 | $9.79 | $0.60 | 159,937.0 | -6.01% |
| 2026-03-05 | $11.11 | $10.40 | $0.71 | 116,995.0 | -3.85% |
| 2026-03-04 | $11.55 | $10.87 | $0.68 | 317,288.0 | -2.24% |
| 2026-03-03 | $11.24 | $10.65 | $0.59 | 79,820.0 | +0.63% |
| 2026-03-02 | $11.27 | $10.60 | $0.67 | 125,280.0 | -2.59% |
| 2026-02-27 | $12.34 | $11.34 | $0.995 | 107,075.0 | -6.60% |
| 2026-02-26 | $12.22 | $11.80 | $0.425 | 101,953.0 | +3.31% |
| 2026-02-25 | $11.94 | $11.22 | $0.72 | 146,721.0 | +0.00% |
| 2026-02-24 | $11.88 | $11.45 | $0.425 | 108,495.0 | +3.06% |
| 2026-02-23 | $12.14 | $11.21 | $0.93 | 98,036.0 | -5.84% |
| 2026-02-20 | $12.61 | $11.91 | $0.70 | 80,546.0 | -1.14% |
| 2026-02-19 | $12.67 | $12.05 | $0.62 | 94,967.0 | -3.98% |
| 2026-02-18 | $13.29 | $11.80 | $1.49 | 184,249.0 | +4.74% |
| 2026-02-17 | $12.99 | $11.88 | $1.11 | 218,809.0 | +2.09% |
| 2026-02-13 | $12.73 | $11.79 | $0.945 | 201,865.0 | -2.68% |
| 2026-02-12 | $13.45 | $12.31 | $1.14 | 167,820.0 | -5.53% |
Onewater Marine Inc-Aktien (ONEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Onewater Marine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Onewater Marine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Onewater Marine Inc-Aktien (ONEW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $11.55 | $8.16 | $3.39 | 2,135,821.0 | -25.87% |
| 2026-02 | $14.68 | $11.21 | $3.47 | 2,976,446.0 | -14.27% |
| 2026-01 | $15.25 | $10.37 | $4.88 | 3,700,245.0 | +22.74% |
Onewater Marine Inc-Aktien (ONEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.31 | $10.14 | $2.17 | 3,989,368.0 | -12.35% |
| 2025-11 | $15.71 | $10.32 | $5.39 | 3,990,710.0 | -21.76% |
| 2025-10 | $17.35 | $14.07 | $3.28 | 2,465,275.0 | -1.96% |
| 2025-09 | $17.11 | $15.25 | $1.86 | 2,050,844.0 | -5.88% |
| 2025-08 | $17.92 | $14.65 | $3.27 | 2,748,931.0 | +9.71% |
| 2025-07 | $16.38 | $13.11 | $3.27 | 3,442,997.0 | +14.56% |
| 2025-06 | $16.25 | $12.78 | $3.47 | 2,646,945.0 | -9.34% |
| 2025-05 | $15.86 | $11.58 | $4.28 | 3,848,709.0 | -1.60% |
| 2025-04 | $17.09 | $12.02 | $5.07 | 3,310,418.0 | -7.23% |
| 2025-03 | $18.15 | $14.93 | $3.22 | 2,567,951.0 | -2.29% |
| 2025-02 | $21.00 | $16.25 | $4.75 | 2,578,330.0 | -8.36% |
| 2025-01 | $20.15 | $14.29 | $5.86 | 3,532,992.0 | +3.97% |
Onewater Marine Inc-Aktien (ONEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.47 | $16.80 | $5.66 | 2,561,456.0 | -20.87% |
| 2024-11 | $26.77 | $18.55 | $8.22 | 2,105,395.0 | +1.93% |
| 2024-10 | $24.16 | $20.49 | $3.67 | 1,527,089.0 | -8.95% |
| 2024-09 | $25.00 | $20.75 | $4.25 | 1,546,423.0 | -0.50% |
| 2024-08 | $25.25 | $20.00 | $5.25 | 1,998,869.0 | -2.63% |
| 2024-07 | $31.00 | $23.45 | $7.55 | 2,607,189.0 | -10.48% |
| 2024-06 | $31.36 | $24.44 | $6.92 | 1,841,503.0 | +6.70% |
| 2024-05 | $26.99 | $20.07 | $6.92 | 1,776,375.0 | +24.77% |
| 2024-04 | $28.57 | $20.29 | $8.28 | 1,696,824.0 | -26.43% |
| 2024-03 | $28.20 | $23.57 | $4.63 | 1,771,742.0 | +8.23% |
| 2024-02 | $28.04 | $24.25 | $3.79 | 2,049,120.0 | +3.09% |
| 2024-01 | $33.72 | $24.98 | $8.74 | 1,710,647.0 | -25.33% |
0.30%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):