Spdr Russell 1000 Yield Focus Etf (ONEY)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Spdr Russell 1000 Yield Focus Etf-Aktien (ONEY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$113.5	$112.9	$0.5165	5,046.0	+0.79%
2025-07-22	$112.5	$110.4	$2.10	10,686.0	+2.02%
2025-07-21	$111.2	$110.3	$0.8804	12,671.0	-0.21%
2025-07-18	$111.0	$110.1	$0.8599	10,406.0	-0.05%
2025-07-17	$110.7	$109.9	$0.795	11,559.0	+0.74%
2025-07-16	$109.9	$108.7	$1.21	13,017.0	+0.18%
2025-07-15	$111.4	$109.6	$1.82	11,162.0	-1.67%
2025-07-14	$111.7	$111.0	$0.71	9,492.0	-0.28%
2025-07-11	$112.0	$111.3	$0.7144	24,077.0	-0.67%
2025-07-10	$112.9	$111.5	$1.44	49,120.0	+0.84%
2025-07-09	$111.6	$110.9	$0.7449	7,033.0	+0.17%
2025-07-08	$111.6	$110.5	$1.17	7,385.0	+0.73%
2025-07-07	$111.7	$110.1	$1.52	112,326.0	-1.14%
2025-07-03	$112.0	$111.8	$0.2899	7,287.0	+0.05%
2025-07-02	$111.8	$110.6	$1.17	16,844.0	+1.03%
2025-07-01	$111.4	$108.0	$3.34	13,256.0	+2.18%
2025-06-30	$108.3	$107.7	$0.6104	9,082.0	+0.48%
2025-06-27	$108.4	$107.4	$1.00	13,558.0	+0.05%
2025-06-26	$107.7	$106.9	$0.78	9,519.0	+0.94%
2025-06-25	$107.9	$106.7	$1.20	29,865.0	-1.18%
2025-06-24	$108.2	$107.6	$0.6599	16,690.0	+0.39%

Spdr Russell 1000 Yield Focus Etf-Aktien (ONEY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Russell 1000 Yield Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONEY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Russell 1000 Yield Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Russell 1000 Yield Focus Etf-Aktien (ONEY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$113.5	$108.0	$5.44	321,367.0	+4.74%
2025-06	$109.1	$106.0	$3.12	392,813.0	+0.85%
2025-05	$109.6	$104.1	$5.52	469,603.0	+3.09%
2025-04	$110.0	$94.39	$15.59	1,140,327.0	-4.67%
2025-03	$113.0	$106.1	$6.89	619,652.0	-2.87%
2025-02	$113.2	$109.8	$3.47	411,144.0	+0.70%
2025-01	$113.1	$107.4	$5.76	443,296.0	+2.59%

Spdr Russell 1000 Yield Focus Etf-Aktien (ONEY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$117.5	$107.7	$9.81	1,217,763.0	-7.58%
2024-11	$118.2	$109.9	$8.31	313,426.0	+6.12%
2024-10	$113.6	$110.6	$3.00	332,428.0	-1.39%
2024-09	$112.8	$106.9	$5.86	359,067.0	+0.34%
2024-08	$111.9	$103.6	$8.30	268,204.0	+2.02%
2024-07	$110.4	$102.0	$8.35	411,861.0	+5.62%
2024-06	$107.0	$102.8	$4.13	241,016.0	-2.78%
2024-05	$108.0	$102.8	$5.21	265,454.0	+3.28%
2024-04	$108.7	$102.0	$6.67	423,052.0	-4.91%
2024-03	$108.7	$101.7	$7.01	374,678.0	+6.79%
2024-02	$101.8	$97.07	$4.70	461,749.0	+3.34%
2024-01	$101.7	$96.47	$5.21	491,242.0	-2.24%

Spdr Russell 1000 Yield Focus Etf-Aktien (ONEY) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$102.0	$94.61	$7.41	458,000.0	+6.50%
2023-11	$94.57	$87.32	$7.25	439,568.0	+7.92%
2023-10	$92.55	$86.09	$6.46	659,786.0	-4.14%
2023-09	$97.43	$90.58	$6.85	405,035.0	-5.33%
2023-08	$100.3	$94.18	$6.12	491,066.0	-3.98%
2023-07	$100.9	$93.49	$7.43	722,294.0	+5.54%
2023-06	$95.55	$88.53	$7.02	659,346.0	+7.67%
2023-05	$94.55	$88.21	$6.34	735,099.0	-5.94%
2023-04	$95.25	$91.83	$3.42	998,287.0	-0.23%
2023-03	$99.28	$87.98	$11.30	1,261,308.0	-3.46%
2023-02	$102.7	$97.05	$5.69	931,210.0	-2.81%
2023-01	$100.5	$92.95	$7.57	707,015.0	+7.28%

VTV

$180.45

0.87%

VUG

$449.55

0.50%

IJH

$64.34

0.74%

EFA

$91.47

2.41%

IWF

$435.67

0.70%

QQQ

$562.56

0.24%