Holen Sie sich die Stockscreener-App
2.41
2.43%
-0.06
Vorhandelsmarkt:
2.40
-0.01
-0.41%
Orion Properties Inc-Aktien (ONL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $2.46 | $2.39 | $0.07 | 185,123.0 | -2.43% |
| 2025-10-31 | $2.52 | $2.47 | $0.0491 | 124,373.0 | -1.59% |
| 2025-10-30 | $2.54 | $2.50 | $0.04 | 257,928.0 | -0.79% |
| 2025-10-29 | $2.65 | $2.50 | $0.15 | 163,327.0 | -4.89% |
| 2025-10-28 | $2.70 | $2.60 | $0.10 | 237,592.0 | +1.14% |
| 2025-10-27 | $2.64 | $2.58 | $0.0581 | 123,174.0 | +1.15% |
| 2025-10-24 | $2.64 | $2.56 | $0.08 | 156,110.0 | +2.36% |
| 2025-10-23 | $2.56 | $2.52 | $0.045 | 103,588.0 | +0.40% |
| 2025-10-22 | $2.58 | $2.51 | $0.075 | 131,952.0 | -1.56% |
| 2025-10-21 | $2.62 | $2.53 | $0.09 | 184,300.0 | +0.78% |
| 2025-10-20 | $2.56 | $2.50 | $0.065 | 148,755.0 | +0.39% |
| 2025-10-17 | $2.54 | $2.50 | $0.04 | 228,626.0 | +0.40% |
| 2025-10-16 | $2.62 | $2.50 | $0.12 | 170,988.0 | -2.69% |
| 2025-10-15 | $2.64 | $2.55 | $0.09 | 245,902.0 | +0.39% |
| 2025-10-14 | $2.59 | $2.45 | $0.14 | 263,410.0 | +4.44% |
| 2025-10-13 | $2.52 | $2.42 | $0.10 | 236,047.0 | +1.64% |
| 2025-10-10 | $2.55 | $2.43 | $0.12 | 303,633.0 | -2.40% |
| 2025-10-09 | $2.56 | $2.47 | $0.093 | 223,053.0 | -1.19% |
| 2025-10-08 | $2.57 | $2.52 | $0.05 | 247,746.0 | -0.78% |
| 2025-10-07 | $2.60 | $2.54 | $0.055 | 223,825.0 | -1.54% |
Orion Properties Inc-Aktien (ONL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orion Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orion Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orion Properties Inc-Aktien (ONL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.46 | $2.39 | $0.07 | 370,246.0 | -2.43% |
| 2025-10 | $2.78 | $2.42 | $0.3555 | 4,444,241.0 | -8.52% |
| 2025-09 | $3.05 | $2.67 | $0.38 | 4,626,651.0 | -9.09% |
| 2025-08 | $3.01 | $2.44 | $0.57 | 7,991,173.0 | +13.36% |
| 2025-07 | $2.77 | $2.10 | $0.67 | 9,217,811.0 | +23.00% |
| 2025-06 | $2.45 | $1.86 | $0.59 | 21,063,826.0 | +11.52% |
| 2025-05 | $2.19 | $1.63 | $0.555 | 13,176,896.0 | +4.37% |
| 2025-04 | $2.17 | $1.46 | $0.71 | 13,836,824.0 | -14.49% |
| 2025-03 | $4.25 | $2.08 | $2.17 | 21,875,587.0 | -48.06% |
| 2025-02 | $4.18 | $3.96 | $0.22 | 3,703,835.0 | +1.73% |
| 2025-01 | $4.15 | $3.66 | $0.4899 | 6,396,578.0 | +9.16% |
Orion Properties Inc-Aktien (ONL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.25 | $3.65 | $0.5952 | 7,085,472.0 | -11.82% |
| 2024-11 | $4.30 | $3.67 | $0.63 | 5,463,649.0 | +13.40% |
| 2024-10 | $4.32 | $3.68 | $0.64 | 5,752,353.0 | -6.75% |
| 2024-09 | $4.39 | $3.85 | $0.54 | 6,461,813.0 | -2.44% |
| 2024-08 | $4.28 | $3.50 | $0.78 | 5,485,145.0 | +1.23% |
| 2024-07 | $4.24 | $3.34 | $0.8999 | 7,345,192.0 | +12.81% |
| 2024-06 | $3.87 | $3.30 | $0.57 | 8,536,461.0 | -4.27% |
| 2024-05 | $3.87 | $3.10 | $0.7713 | 12,672,160.0 | +20.19% |
| 2024-04 | $3.55 | $3.01 | $0.54 | 9,260,451.0 | -11.11% |
| 2024-03 | $3.72 | $3.17 | $0.5474 | 10,151,410.0 | +0.00% |
| 2024-02 | $5.18 | $3.45 | $1.73 | 10,330,172.0 | -31.71% |
| 2024-01 | $5.91 | $4.99 | $0.915 | 7,378,412.0 | -10.14% |
Orion Properties Inc-Aktien (ONL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.22 | $5.09 | $1.13 | 9,399,824.0 | +10.85% |
| 2023-11 | $5.56 | $4.61 | $0.95 | 12,533,231.0 | +7.95% |
| 2023-10 | $5.22 | $4.41 | $0.81 | 11,607,560.0 | -8.25% |
| 2023-09 | $5.96 | $5.11 | $0.856 | 39,013,363.0 | -10.63% |
| 2023-08 | $6.69 | $5.66 | $1.03 | 8,164,307.0 | -10.31% |
| 2023-07 | $7.07 | $6.45 | $0.625 | 7,299,363.0 | -1.66% |
| 2023-06 | $6.83 | $5.48 | $1.34 | 11,697,561.0 | +19.10% |
| 2023-05 | $6.49 | $5.27 | $1.22 | 10,171,485.0 | -9.61% |
| 2023-04 | $6.91 | $5.88 | $1.04 | 8,316,363.0 | -8.36% |
| 2023-03 | $8.52 | $5.61 | $2.91 | 24,011,386.0 | -21.73% |
| 2023-02 | $9.75 | $8.54 | $1.21 | 6,576,941.0 | -11.30% |
| 2023-01 | $9.67 | $8.20 | $1.47 | 6,141,544.0 | +13.00% |
0.31%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):