Holen Sie sich die Stockscreener-App
36.28
0.03%
0.010
Handel nachbörslich:
36.29
0.005
+0.01%
Global X Adaptive U S Risk Management Etf-Aktien (ONOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $36.36 | $36.21 | $0.15 | 3,735.0 | +0.03% |
| 2026-04-02 | $36.35 | $36.00 | $0.35 | 9,438.0 | +0.06% |
| 2026-04-01 | $36.31 | $36.26 | $0.0547 | 2,012.0 | +0.03% |
| 2026-03-31 | $36.31 | $36.24 | $0.065 | 1,065.0 | +0.17% |
| 2026-03-30 | $37.61 | $36.19 | $1.42 | 15,284.0 | +0.01% |
| 2026-03-27 | $36.20 | $36.08 | $0.12 | 2,379.0 | -0.11% |
| 2026-03-26 | $36.22 | $36.17 | $0.05 | 84,991.0 | +0.08% |
| 2026-03-25 | $36.30 | $36.19 | $0.1128 | 5,897.0 | +0.62% |
| 2026-03-24 | $36.16 | $35.83 | $0.33 | 9,069.0 | -0.44% |
| 2026-03-23 | $36.51 | $36.12 | $0.39 | 9,715.0 | +1.20% |
| 2026-03-20 | $36.18 | $35.68 | $0.4982 | 2,503.0 | -0.58% |
| 2026-03-19 | $36.32 | $35.91 | $0.41 | 5,474.0 | -1.37% |
| 2026-03-18 | $36.78 | $36.36 | $0.42 | 7,090.0 | -1.27% |
| 2026-03-17 | $37.08 | $36.88 | $0.20 | 7,102.0 | +0.30% |
| 2026-03-16 | $36.85 | $36.76 | $0.09 | 6,821.0 | +0.96% |
| 2026-03-13 | $36.59 | $36.35 | $0.24 | 9,308.0 | -0.49% |
| 2026-03-12 | $36.83 | $36.60 | $0.23 | 6,811.0 | -1.60% |
| 2026-03-11 | $37.29 | $36.77 | $0.52 | 12,552.0 | -0.03% |
| 2026-03-10 | $37.34 | $37.13 | $0.21 | 2,399.0 | -0.20% |
| 2026-03-09 | $37.28 | $36.43 | $0.855 | 20,470.0 | +0.80% |
Global X Adaptive U S Risk Management Etf-Aktien (ONOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Adaptive U S Risk Management Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Adaptive U S Risk Management Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Adaptive U S Risk Management Etf-Aktien (ONOF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $36.36 | $36.00 | $0.36 | 18,920.0 | +0.11% |
| 2026-03 | $37.87 | $35.68 | $2.19 | 400,351.0 | -3.82% |
| 2026-02 | $39.93 | $36.86 | $3.07 | 241,847.0 | -0.93% |
| 2026-01 | $38.36 | $37.32 | $1.04 | 119,113.0 | +1.09% |
Global X Adaptive U S Risk Management Etf-Aktien (ONOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.49 | $37.25 | $1.24 | 138,005.0 | -0.24% |
| 2025-11 | $38.01 | $36.17 | $1.84 | 138,843.0 | -0.02% |
| 2025-10 | $38.27 | $36.34 | $1.94 | 116,553.0 | +2.42% |
| 2025-09 | $37.15 | $35.36 | $1.79 | 156,146.0 | +3.81% |
| 2025-08 | $36.00 | $34.50 | $1.50 | 112,495.0 | +1.91% |
| 2025-07 | $35.42 | $34.19 | $1.23 | 125,795.0 | +2.11% |
| 2025-06 | $34.32 | $32.85 | $1.47 | 148,584.0 | +4.81% |
| 2025-05 | $33.05 | $30.98 | $2.07 | 209,973.0 | +6.21% |
| 2025-04 | $32.78 | $28.60 | $4.18 | 172,034.0 | -4.87% |
| 2025-03 | $35.66 | $32.06 | $3.60 | 159,864.0 | -8.67% |
| 2025-02 | $36.89 | $34.84 | $2.05 | 184,189.0 | -1.84% |
| 2025-01 | $36.60 | $34.65 | $1.95 | 162,550.0 | +3.13% |
Global X Adaptive U S Risk Management Etf-Aktien (ONOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.66 | $33.30 | $3.36 | 95,030.0 | -2.44% |
| 2024-11 | $36.20 | $34.04 | $2.16 | 90,599.0 | +6.13% |
| 2024-10 | $35.11 | $33.84 | $1.27 | 105,613.0 | -0.68% |
| 2024-09 | $34.31 | $32.13 | $2.17 | 96,657.0 | +2.14% |
| 2024-08 | $34.23 | $32.10 | $2.13 | 285,146.0 | -2.14% |
| 2024-07 | $35.28 | $33.56 | $1.72 | 210,312.0 | +0.86% |
| 2024-06 | $34.35 | $32.81 | $1.54 | 124,723.0 | +3.57% |
| 2024-05 | $33.24 | $31.31 | $1.93 | 247,525.0 | +4.48% |
| 2024-04 | $32.74 | $30.81 | $1.93 | 176,862.0 | -3.97% |
| 2024-03 | $32.80 | $31.53 | $1.27 | 129,619.0 | +3.07% |
| 2024-02 | $31.78 | $30.27 | $1.51 | 114,449.0 | +5.35% |
| 2024-01 | $30.68 | $29.11 | $1.57 | 153,307.0 | +1.84% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):