Holen Sie sich die Stockscreener-App
36.83
0.18%
-0.0675
Handel nachbörslich:
36.97
0.136
+0.37%
Global X Adaptive U S Risk Management Etf-Aktien (ONOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $37.02 | $36.40 | $0.625 | 5,382.0 | -0.18% |
| 2025-10-13 | $36.95 | $36.86 | $0.0895 | 7,462.0 | +1.55% |
| 2025-10-10 | $37.28 | $36.34 | $0.9425 | 1,773.0 | -2.63% |
| 2025-10-09 | $37.44 | $37.23 | $0.2073 | 1,715.0 | -0.30% |
| 2025-10-08 | $37.43 | $37.35 | $0.0783 | 8,868.0 | +0.71% |
| 2025-10-07 | $37.22 | $37.16 | $0.058 | 4,783.0 | -0.53% |
| 2025-10-06 | $37.40 | $36.65 | $0.7507 | 1,880.0 | +0.42% |
| 2025-10-03 | $37.39 | $37.21 | $0.1759 | 2,004.0 | -0.00% |
| 2025-10-02 | $37.32 | $37.12 | $0.1988 | 3,152.0 | +0.06% |
| 2025-10-01 | $37.20 | $36.99 | $0.209 | 907.0 | +0.32% |
| 2025-09-30 | $37.07 | $36.81 | $0.2617 | 9,671.0 | +0.49% |
| 2025-09-29 | $36.99 | $36.89 | $0.10 | 4,848.0 | +0.19% |
| 2025-09-26 | $36.82 | $36.63 | $0.1901 | 435.0 | +0.58% |
| 2025-09-25 | $36.63 | $36.59 | $0.04 | 688.0 | -0.44% |
| 2025-09-24 | $36.81 | $36.74 | $0.0677 | 5,282.0 | -0.33% |
| 2025-09-23 | $37.15 | $36.85 | $0.30 | 9,176.0 | -0.57% |
| 2025-09-22 | $37.15 | $36.95 | $0.205 | 4,086.0 | +0.32% |
| 2025-09-19 | $36.98 | $36.86 | $0.1199 | 2,363.0 | +0.63% |
| 2025-09-18 | $36.84 | $36.69 | $0.15 | 5,198.0 | +0.53% |
| 2025-09-17 | $36.63 | $36.35 | $0.28 | 11,043.0 | -0.10% |
| 2025-09-16 | $36.66 | $36.59 | $0.065 | 11,681.0 | -0.27% |
Global X Adaptive U S Risk Management Etf-Aktien (ONOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Adaptive U S Risk Management Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Adaptive U S Risk Management Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Adaptive U S Risk Management Etf-Aktien (ONOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $37.44 | $36.34 | $1.10 | 43,308.0 | -0.64% |
| 2025-09 | $37.15 | $35.36 | $1.79 | 156,146.0 | +3.81% |
| 2025-08 | $36.00 | $34.50 | $1.50 | 112,495.0 | +1.91% |
| 2025-07 | $35.42 | $34.19 | $1.23 | 125,795.0 | +2.11% |
| 2025-06 | $34.32 | $32.85 | $1.47 | 148,584.0 | +4.81% |
| 2025-05 | $33.05 | $30.98 | $2.07 | 209,973.0 | +6.21% |
| 2025-04 | $32.78 | $28.60 | $4.18 | 172,034.0 | -4.87% |
| 2025-03 | $35.66 | $32.06 | $3.60 | 159,864.0 | -8.67% |
| 2025-02 | $36.89 | $34.84 | $2.05 | 184,189.0 | -1.84% |
| 2025-01 | $36.60 | $34.65 | $1.95 | 162,550.0 | +3.13% |
Global X Adaptive U S Risk Management Etf-Aktien (ONOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.66 | $33.30 | $3.36 | 95,030.0 | -2.44% |
| 2024-11 | $36.20 | $34.04 | $2.16 | 90,599.0 | +6.13% |
| 2024-10 | $35.11 | $33.84 | $1.27 | 105,613.0 | -0.68% |
| 2024-09 | $34.31 | $32.13 | $2.17 | 96,657.0 | +2.14% |
| 2024-08 | $34.23 | $32.10 | $2.13 | 285,146.0 | -2.14% |
| 2024-07 | $35.28 | $33.56 | $1.72 | 210,312.0 | +0.86% |
| 2024-06 | $34.35 | $32.81 | $1.54 | 124,723.0 | +3.57% |
| 2024-05 | $33.24 | $31.31 | $1.93 | 247,525.0 | +4.48% |
| 2024-04 | $32.74 | $30.81 | $1.93 | 176,862.0 | -3.97% |
| 2024-03 | $32.80 | $31.53 | $1.27 | 129,619.0 | +3.07% |
| 2024-02 | $31.78 | $30.27 | $1.51 | 114,449.0 | +5.35% |
| 2024-01 | $30.68 | $29.11 | $1.57 | 153,307.0 | +1.84% |
Global X Adaptive U S Risk Management Etf-Aktien (ONOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.01 | $28.45 | $1.56 | 288,692.0 | +3.66% |
| 2023-11 | $28.64 | $27.85 | $0.7901 | 194,434.0 | +2.44% |
| 2023-10 | $29.35 | $27.28 | $2.07 | 282,162.0 | +0.00% |
0.86%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):