Onto Innovation Inc (ONTO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit

Onto Innovation Inc-Aktien (ONTO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-13	$113.5	$109.9	$3.56	1,548,829.0	+1.13%
2025-08-12	$110.3	$103.5	$6.82	1,892,332.0	+5.30%
2025-08-11	$106.2	$103.7	$2.47	2,248,854.0	+1.73%
2025-08-08	$104.7	$93.50	$11.19	3,810,963.0	+11.01%
2025-08-07	$94.01	$91.61	$2.40	2,140,976.0	+2.98%
2025-08-06	$93.98	$89.40	$4.58	2,394,386.0	-5.01%
2025-08-05	$97.82	$93.58	$4.24	1,278,461.0	-2.52%
2025-08-04	$97.29	$94.82	$2.47	1,646,422.0	+3.08%
2025-08-01	$96.41	$91.37	$5.04	1,402,614.0	-0.47%
2025-07-31	$100.5	$94.35	$6.11	1,539,783.0	-7.39%
2025-07-30	$103.9	$100.6	$3.28	1,454,461.0	+1.38%
2025-07-29	$103.8	$99.72	$4.06	807,568.0	-0.90%
2025-07-28	$104.0	$100.8	$3.18	1,298,236.0	+2.41%
2025-07-25	$99.49	$97.10	$2.39	997,658.0	+1.21%
2025-07-24	$98.36	$95.94	$2.42	1,102,540.0	+1.11%
2025-07-23	$97.87	$96.58	$1.29	602,515.0	+0.39%
2025-07-22	$99.95	$95.22	$4.73	986,046.0	-2.86%
2025-07-21	$100.7	$97.28	$3.37	1,081,548.0	+2.77%
2025-07-18	$99.50	$96.47	$3.03	773,706.0	-1.77%
2025-07-17	$99.22	$96.00	$3.22	977,826.0	+0.61%
2025-07-16	$98.30	$94.26	$4.04	1,184,007.0	-1.59%
2025-07-15	$103.1	$99.51	$3.60	762,793.0	+0.70%

Onto Innovation Inc-Aktien (ONTO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Onto Innovation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Onto Innovation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Onto Innovation Inc-Aktien (ONTO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$113.5	$89.40	$24.07	19,912,666.0	+17.64%
2025-07	$105.6	$94.26	$11.38	21,821,614.0	-6.12%
2025-06	$103.0	$90.66	$12.37	24,691,254.0	+9.78%
2025-05	$130.2	$85.88	$44.37	43,949,727.0	-24.62%
2025-04	$136.2	$98.21	$38.03	24,613,877.0	+0.52%
2025-03	$148.5	$116.2	$32.34	18,864,966.0	-16.70%
2025-02	$212.5	$141.5	$71.02	20,216,145.0	-28.86%
2025-01	$228.4	$167.5	$60.88	17,460,301.0	+22.85%

Onto Innovation Inc-Aktien (ONTO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$182.3	$161.8	$20.52	12,020,282.0	+2.20%
2024-11	$193.1	$156.9	$36.18	17,260,308.0	-17.22%
2024-10	$226.7	$194.7	$32.08	13,882,251.0	-4.45%
2024-09	$226.7	$175.8	$50.91	12,878,582.0	-2.65%
2024-08	$218.4	$145.1	$73.26	12,656,411.0	+11.46%
2024-07	$238.9	$176.2	$62.72	15,068,497.0	-12.87%
2024-06	$233.0	$206.4	$26.60	14,936,456.0	+1.32%
2024-05	$238.1	$179.2	$58.88	11,159,655.0	+16.83%
2024-04	$193.6	$166.7	$26.90	9,082,417.0	+2.44%
2024-03	$199.7	$170.1	$29.67	7,371,937.0	-1.67%
2024-02	$186.4	$153.6	$32.77	10,071,238.0	+14.03%
2024-01	$172.4	$134.1	$38.25	8,312,018.0	+5.62%

Onto Innovation Inc-Aktien (ONTO) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$158.5	$135.7	$22.83	6,400,008.0	+8.43%
2023-11	$142.8	$109.7	$33.05	8,705,836.0	+25.49%
2023-10	$147.7	$109.0	$38.73	21,614,398.0	-11.88%
2023-09	$140.4	$120.1	$20.33	7,356,529.0	-8.25%
2023-08	$142.3	$105.6	$36.68	8,940,517.0	+11.79%
2023-07	$126.6	$103.9	$22.70	6,283,878.0	+6.74%
2023-06	$118.0	$103.0	$14.99	8,328,162.0	+8.50%
2023-05	$112.7	$80.17	$32.55	6,811,453.0	+32.56%
2023-04	$87.47	$76.40	$11.07	3,223,090.0	-7.85%
2023-03	$89.75	$78.66	$11.09	5,195,903.0	+6.56%
2023-02	$88.49	$76.01	$12.48	5,128,911.0	+4.86%
2023-01	$80.51	$67.55	$12.96	3,667,543.0	+15.51%

AMKR

$24.96

2.46%

CAMT

$88.13

1.85%

NVMI

$274.43

1.08%

ENTG

$79.88

5.15%

TER

$114.01

2.13%