97.43
price up icon0.65%   0.6428
 
loading

Onto Innovation Inc-Aktien (ONTO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $98.69 $97.05 $1.64 11,510.0 +0.75%
2025-07-22 $99.95 $95.22 $4.73 986,046.0 -2.86%
2025-07-21 $100.7 $97.28 $3.37 1,081,548.0 +2.77%
2025-07-18 $99.50 $96.47 $3.03 773,706.0 -1.77%
2025-07-17 $99.22 $96.00 $3.22 977,826.0 +0.61%
2025-07-16 $98.30 $94.26 $4.04 1,184,007.0 -1.59%
2025-07-15 $103.1 $99.51 $3.60 762,793.0 +0.70%
2025-07-14 $100.7 $97.62 $3.05 729,556.0 -2.71%
2025-07-11 $103.3 $101.5 $1.83 665,060.0 -1.08%
2025-07-10 $104.2 $101.5 $2.75 785,808.0 +0.19%
2025-07-09 $105.6 $102.2 $3.44 1,021,208.0 -0.64%
2025-07-08 $105.0 $99.36 $5.62 1,327,806.0 +4.70%
2025-07-07 $104.0 $98.56 $5.39 1,010,028.0 -5.13%
2025-07-03 $104.8 $102.8 $1.99 698,941.0 +0.63%
2025-07-02 $104.1 $100.1 $4.03 1,011,729.0 +3.15%
2025-07-01 $101.9 $97.91 $4.01 1,002,791.0 -0.69%
2025-06-30 $103.0 $99.50 $3.53 1,555,749.0 +2.07%
2025-06-27 $101.3 $97.81 $3.49 1,636,298.0 -1.36%
2025-06-26 $100.3 $97.54 $2.76 1,631,321.0 +3.30%
2025-06-25 $98.38 $95.73 $2.64 860,812.0 +0.26%
2025-06-24 $96.79 $94.00 $2.79 1,772,731.0 +3.20%

Onto Innovation Inc-Aktien (ONTO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Onto Innovation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ONTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Onto Innovation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Onto Innovation Inc-Aktien (ONTO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $105.6 $94.26 $11.38 14,030,363.0 -3.38%
2025-06 $103.0 $90.66 $12.37 24,691,254.0 +9.78%
2025-05 $130.2 $85.88 $44.37 43,949,727.0 -24.62%
2025-04 $136.2 $98.21 $38.03 24,613,877.0 +0.52%
2025-03 $148.5 $116.2 $32.34 18,864,966.0 -16.70%
2025-02 $212.5 $141.5 $71.02 20,216,145.0 -28.86%
2025-01 $228.4 $167.5 $60.88 17,460,301.0 +22.85%

Onto Innovation Inc-Aktien (ONTO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $182.3 $161.8 $20.52 12,020,282.0 +2.20%
2024-11 $193.1 $156.9 $36.18 17,260,308.0 -17.22%
2024-10 $226.7 $194.7 $32.08 13,882,251.0 -4.45%
2024-09 $226.7 $175.8 $50.91 12,878,582.0 -2.65%
2024-08 $218.4 $145.1 $73.26 12,656,411.0 +11.46%
2024-07 $238.9 $176.2 $62.72 15,068,497.0 -12.87%
2024-06 $233.0 $206.4 $26.60 14,936,456.0 +1.32%
2024-05 $238.1 $179.2 $58.88 11,159,655.0 +16.83%
2024-04 $193.6 $166.7 $26.90 9,082,417.0 +2.44%
2024-03 $199.7 $170.1 $29.67 7,371,937.0 -1.67%
2024-02 $186.4 $153.6 $32.77 10,071,238.0 +14.03%
2024-01 $172.4 $134.1 $38.25 8,312,018.0 +5.62%

Onto Innovation Inc-Aktien (ONTO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $158.5 $135.7 $22.83 6,400,008.0 +8.43%
2023-11 $142.8 $109.7 $33.05 8,705,836.0 +25.49%
2023-10 $147.7 $109.0 $38.73 21,614,398.0 -11.88%
2023-09 $140.4 $120.1 $20.33 7,356,529.0 -8.25%
2023-08 $142.3 $105.6 $36.68 8,940,517.0 +11.79%
2023-07 $126.6 $103.9 $22.70 6,283,878.0 +6.74%
2023-06 $118.0 $103.0 $14.99 8,328,162.0 +8.50%
2023-05 $112.7 $80.17 $32.55 6,811,453.0 +32.56%
2023-04 $87.47 $76.40 $11.07 3,223,090.0 -7.85%
2023-03 $89.75 $78.66 $11.09 5,195,903.0 +6.56%
2023-02 $88.49 $76.01 $12.48 5,128,911.0 +4.86%
2023-01 $80.51 $67.55 $12.96 3,667,543.0 +15.51%
$93.65
price up icon 1.34%
$21.41
price down icon 0.51%
$269.00
price down icon 1.84%
$90.74
price down icon 1.42%
semiconductor_equipment_materials TER
$92.29
price down icon 1.55%
Kapitalisierung:     |  Volumen (24h):