Holen Sie sich die Stockscreener-App
13.00
0.78%
0.10
Handel nachbörslich:
13.00
Ooma Inc-Aktien (OOMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $13.05 | $12.72 | $0.325 | 202,294.0 | +0.78% |
| 2025-09-03 | $13.02 | $12.87 | $0.15 | 237,724.0 | -0.39% |
| 2025-09-02 | $13.07 | $12.63 | $0.44 | 168,262.0 | +0.23% |
| 2025-08-29 | $13.08 | $12.86 | $0.2199 | 164,906.0 | -0.23% |
| 2025-08-28 | $13.31 | $12.91 | $0.3975 | 214,025.0 | -2.04% |
| 2025-08-27 | $13.50 | $12.50 | $1.00 | 611,340.0 | +8.01% |
| 2025-08-26 | $12.33 | $11.98 | $0.35 | 364,443.0 | +2.17% |
| 2025-08-25 | $12.11 | $11.86 | $0.2552 | 145,457.0 | -0.50% |
| 2025-08-22 | $12.11 | $11.70 | $0.41 | 164,349.0 | +3.44% |
| 2025-08-21 | $11.68 | $11.32 | $0.36 | 106,035.0 | +1.04% |
| 2025-08-20 | $11.58 | $11.44 | $0.136 | 91,401.0 | +0.09% |
| 2025-08-19 | $11.80 | $11.51 | $0.29 | 77,558.0 | -1.46% |
| 2025-08-18 | $11.73 | $11.62 | $0.11 | 101,403.0 | +0.86% |
| 2025-08-15 | $11.61 | $11.32 | $0.29 | 96,103.0 | +1.85% |
| 2025-08-14 | $11.62 | $11.29 | $0.33 | 104,815.0 | -2.40% |
| 2025-08-13 | $11.71 | $11.38 | $0.33 | 112,615.0 | +2.92% |
| 2025-08-12 | $11.32 | $11.03 | $0.291 | 118,876.0 | +3.10% |
| 2025-08-11 | $11.14 | $10.94 | $0.205 | 101,845.0 | -0.72% |
| 2025-08-08 | $11.15 | $10.99 | $0.155 | 84,978.0 | -0.18% |
| 2025-08-07 | $11.50 | $10.95 | $0.55 | 100,252.0 | -2.89% |
| 2025-08-06 | $11.42 | $11.20 | $0.22 | 96,809.0 | +0.97% |
Ooma Inc-Aktien (OOMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ooma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OOMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ooma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ooma Inc-Aktien (OOMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $13.07 | $12.63 | $0.44 | 810,574.0 | +0.62% |
| 2025-08 | $13.50 | $10.94 | $2.56 | 3,300,356.0 | +13.53% |
| 2025-07 | $13.37 | $11.32 | $2.04 | 3,423,340.0 | -11.78% |
| 2025-06 | $13.69 | $12.18 | $1.51 | 3,827,721.0 | -5.49% |
| 2025-05 | $13.94 | $12.09 | $1.85 | 2,466,227.0 | +11.61% |
| 2025-04 | $13.40 | $11.25 | $2.15 | 2,867,696.0 | -6.57% |
| 2025-03 | $14.75 | $12.60 | $2.15 | 3,256,051.0 | -8.97% |
| 2025-02 | $15.64 | $13.78 | $1.87 | 2,023,354.0 | +0.07% |
| 2025-01 | $14.91 | $13.44 | $1.47 | 1,710,359.0 | +2.20% |
Ooma Inc-Aktien (OOMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.00 | $13.80 | $3.20 | 3,635,597.0 | -3.99% |
| 2024-11 | $14.82 | $12.01 | $2.81 | 1,889,441.0 | +23.75% |
| 2024-10 | $12.65 | $10.93 | $1.72 | 1,480,380.0 | +5.00% |
| 2024-09 | $12.11 | $10.16 | $1.95 | 2,594,226.0 | +9.52% |
| 2024-08 | $11.21 | $7.83 | $3.38 | 2,386,488.0 | +0.00% |
| 2024-07 | $10.59 | $8.71 | $1.88 | 1,701,107.0 | +4.73% |
| 2024-06 | $9.95 | $8.41 | $1.54 | 2,890,773.0 | +14.93% |
| 2024-05 | $9.72 | $6.82 | $2.90 | 2,973,343.0 | +22.38% |
| 2024-04 | $8.55 | $6.50 | $2.05 | 2,495,228.0 | -17.23% |
| 2024-03 | $10.40 | $8.10 | $2.30 | 1,872,119.0 | -16.37% |
| 2024-02 | $11.03 | $9.44 | $1.59 | 1,230,147.0 | -5.73% |
| 2024-01 | $11.72 | $10.17 | $1.55 | 1,333,530.0 | +0.84% |
Ooma Inc-Aktien (OOMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.09 | $9.58 | $2.51 | 2,360,227.0 | -7.50% |
| 2023-11 | $12.17 | $10.21 | $1.96 | 1,228,880.0 | +6.32% |
| 2023-10 | $13.09 | $10.50 | $2.59 | 1,254,488.0 | -16.14% |
| 2023-09 | $14.40 | $12.52 | $1.88 | 1,113,318.0 | -7.67% |
| 2023-08 | $15.17 | $13.32 | $1.85 | 1,100,800.0 | -6.07% |
| 2023-07 | $15.43 | $14.02 | $1.41 | 1,309,007.0 | +0.20% |
| 2023-06 | $15.66 | $12.88 | $2.78 | 2,518,929.0 | +12.39% |
| 2023-05 | $13.75 | $11.29 | $2.46 | 3,027,812.0 | +8.29% |
| 2023-04 | $13.01 | $12.03 | $0.98 | 1,306,997.0 | -1.68% |
| 2023-03 | $13.84 | $11.81 | $2.03 | 2,013,849.0 | -4.43% |
| 2023-02 | $15.44 | $12.73 | $2.71 | 1,097,025.0 | -8.91% |
| 2023-01 | $14.72 | $13.11 | $1.61 | 1,212,550.0 | +5.51% |
0.58%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):