Holen Sie sich die Stockscreener-App
13.26
1.92%
0.25
Ooma Inc-Aktien (OOMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $13.32 | $13.10 | $0.225 | 60,492.0 | +1.69% |
| 2025-07-02 | $13.21 | $12.97 | $0.24 | 159,226.0 | -1.06% |
| 2025-07-01 | $13.37 | $12.80 | $0.57 | 263,939.0 | +1.94% |
| 2025-06-30 | $13.00 | $12.60 | $0.40 | 295,282.0 | +2.63% |
| 2025-06-27 | $12.65 | $12.39 | $0.255 | 753,328.0 | +1.13% |
| 2025-06-26 | $12.55 | $12.30 | $0.25 | 139,169.0 | +0.24% |
| 2025-06-25 | $12.65 | $12.25 | $0.40 | 252,795.0 | -1.35% |
| 2025-06-24 | $12.79 | $12.55 | $0.24 | 146,196.0 | +0.00% |
| 2025-06-23 | $12.59 | $12.30 | $0.29 | 171,961.0 | +2.36% |
| 2025-06-20 | $12.45 | $12.18 | $0.27 | 190,909.0 | -0.08% |
| 2025-06-18 | $12.66 | $12.24 | $0.42 | 265,739.0 | -0.89% |
| 2025-06-17 | $12.62 | $12.33 | $0.2874 | 98,170.0 | -0.56% |
| 2025-06-16 | $12.47 | $12.19 | $0.28 | 138,967.0 | +2.13% |
| 2025-06-13 | $12.60 | $12.20 | $0.40 | 118,008.0 | -3.86% |
| 2025-06-12 | $12.72 | $12.50 | $0.22 | 121,023.0 | -0.24% |
| 2025-06-11 | $13.00 | $12.70 | $0.305 | 127,316.0 | -1.55% |
| 2025-06-10 | $13.41 | $12.80 | $0.6082 | 151,063.0 | -2.56% |
| 2025-06-09 | $13.48 | $13.27 | $0.215 | 100,989.0 | +0.23% |
| 2025-06-06 | $13.47 | $13.16 | $0.31 | 138,136.0 | +0.46% |
| 2025-06-05 | $13.21 | $12.95 | $0.255 | 119,647.0 | +1.62% |
| 2025-06-04 | $13.52 | $12.94 | $0.575 | 146,436.0 | -3.78% |
| 2025-06-03 | $13.69 | $13.16 | $0.525 | 155,616.0 | +2.74% |
Ooma Inc-Aktien (OOMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ooma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OOMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ooma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ooma Inc-Aktien (OOMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $13.37 | $12.80 | $0.57 | 483,657.0 | +2.56% |
| 2025-06 | $13.69 | $12.18 | $1.51 | 3,827,721.0 | -5.49% |
| 2025-05 | $13.94 | $12.09 | $1.85 | 2,466,227.0 | +11.61% |
| 2025-04 | $13.40 | $11.25 | $2.15 | 2,867,696.0 | -6.57% |
| 2025-03 | $14.75 | $12.60 | $2.15 | 3,256,051.0 | -8.97% |
| 2025-02 | $15.64 | $13.78 | $1.87 | 2,023,354.0 | +0.07% |
| 2025-01 | $14.91 | $13.44 | $1.47 | 1,710,359.0 | +2.20% |
Ooma Inc-Aktien (OOMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.00 | $13.80 | $3.20 | 3,635,597.0 | -3.99% |
| 2024-11 | $14.82 | $12.01 | $2.81 | 1,889,441.0 | +23.75% |
| 2024-10 | $12.65 | $10.93 | $1.72 | 1,480,380.0 | +5.00% |
| 2024-09 | $12.11 | $10.16 | $1.95 | 2,594,226.0 | +9.52% |
| 2024-08 | $11.21 | $7.83 | $3.38 | 2,386,488.0 | +0.00% |
| 2024-07 | $10.59 | $8.71 | $1.88 | 1,701,107.0 | +4.73% |
| 2024-06 | $9.95 | $8.41 | $1.54 | 2,890,773.0 | +14.93% |
| 2024-05 | $9.72 | $6.82 | $2.90 | 2,973,343.0 | +22.38% |
| 2024-04 | $8.55 | $6.50 | $2.05 | 2,495,228.0 | -17.23% |
| 2024-03 | $10.40 | $8.10 | $2.30 | 1,872,119.0 | -16.37% |
| 2024-02 | $11.03 | $9.44 | $1.59 | 1,230,147.0 | -5.73% |
| 2024-01 | $11.72 | $10.17 | $1.55 | 1,333,530.0 | +0.84% |
Ooma Inc-Aktien (OOMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.09 | $9.58 | $2.51 | 2,360,227.0 | -7.50% |
| 2023-11 | $12.17 | $10.21 | $1.96 | 1,228,880.0 | +6.32% |
| 2023-10 | $13.09 | $10.50 | $2.59 | 1,254,488.0 | -16.14% |
| 2023-09 | $14.40 | $12.52 | $1.88 | 1,113,318.0 | -7.67% |
| 2023-08 | $15.17 | $13.32 | $1.85 | 1,100,800.0 | -6.07% |
| 2023-07 | $15.43 | $14.02 | $1.41 | 1,309,007.0 | +0.20% |
| 2023-06 | $15.66 | $12.88 | $2.78 | 2,518,929.0 | +12.39% |
| 2023-05 | $13.75 | $11.29 | $2.46 | 3,027,812.0 | +8.29% |
| 2023-04 | $13.01 | $12.03 | $0.98 | 1,306,997.0 | -1.68% |
| 2023-03 | $13.84 | $11.81 | $2.03 | 2,013,849.0 | -4.43% |
| 2023-02 | $15.44 | $12.73 | $2.71 | 1,097,025.0 | -8.91% |
| 2023-01 | $14.72 | $13.11 | $1.61 | 1,212,550.0 | +5.51% |
8.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):