Holen Sie sich die Stockscreener-App
11.56
0.35%
0.04
Handel nachbörslich:
11.56
Ooma Inc-Aktien (OOMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $11.62 | $11.33 | $0.29 | 198,875.0 | +0.35% |
| 2026-01-08 | $11.61 | $11.27 | $0.335 | 133,816.0 | -0.78% |
| 2026-01-07 | $11.64 | $11.29 | $0.35 | 149,496.0 | +2.02% |
| 2026-01-06 | $11.45 | $11.23 | $0.22 | 168,206.0 | -0.70% |
| 2026-01-05 | $11.71 | $11.17 | $0.54 | 172,526.0 | +2.87% |
| 2026-01-02 | $11.88 | $11.11 | $0.77 | 183,770.0 | -5.03% |
| 2025-12-31 | $11.74 | $11.59 | $0.155 | 138,561.0 | +1.03% |
| 2025-12-30 | $11.78 | $11.50 | $0.28 | 174,952.0 | +0.43% |
| 2025-12-29 | $11.73 | $11.45 | $0.28 | 177,449.0 | -0.09% |
| 2025-12-26 | $11.68 | $11.39 | $0.285 | 134,910.0 | +0.09% |
| 2025-12-24 | $11.60 | $11.30 | $0.30 | 74,581.0 | +2.39% |
| 2025-12-23 | $11.43 | $11.19 | $0.24 | 177,324.0 | -1.22% |
| 2025-12-22 | $11.84 | $11.42 | $0.4162 | 156,538.0 | -1.64% |
| 2025-12-19 | $11.83 | $11.46 | $0.37 | 334,495.0 | -0.60% |
| 2025-12-18 | $11.93 | $11.51 | $0.42 | 267,143.0 | +2.36% |
| 2025-12-17 | $12.04 | $11.41 | $0.6299 | 217,170.0 | -3.71% |
| 2025-12-16 | $11.99 | $11.41 | $0.58 | 290,138.0 | +3.13% |
| 2025-12-15 | $12.29 | $11.48 | $0.8099 | 279,130.0 | -3.20% |
| 2025-12-12 | $12.28 | $11.44 | $0.8431 | 377,721.0 | +4.12% |
| 2025-12-11 | $11.80 | $11.38 | $0.42 | 267,439.0 | +0.18% |
Ooma Inc-Aktien (OOMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ooma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OOMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ooma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ooma Inc-Aktien (OOMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.88 | $11.11 | $0.77 | 1,205,564.0 | -1.45% |
Ooma Inc-Aktien (OOMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.80 | $10.50 | $2.30 | 5,916,051.0 | +3.29% |
| 2025-11 | $12.16 | $9.79 | $2.37 | 2,493,929.0 | +0.09% |
| 2025-10 | $12.15 | $10.89 | $1.26 | 2,555,495.0 | -6.34% |
| 2025-09 | $13.28 | $11.88 | $1.40 | 3,765,310.0 | -7.20% |
| 2025-08 | $13.50 | $10.94 | $2.56 | 3,300,356.0 | +13.53% |
| 2025-07 | $13.37 | $11.32 | $2.04 | 3,423,340.0 | -11.78% |
| 2025-06 | $13.69 | $12.18 | $1.51 | 3,827,721.0 | -5.49% |
| 2025-05 | $13.94 | $12.09 | $1.85 | 2,466,227.0 | +11.61% |
| 2025-04 | $13.40 | $11.25 | $2.15 | 2,867,696.0 | -6.57% |
| 2025-03 | $14.75 | $12.60 | $2.15 | 3,256,051.0 | -8.97% |
| 2025-02 | $15.64 | $13.78 | $1.87 | 2,023,354.0 | +0.07% |
| 2025-01 | $14.91 | $13.44 | $1.47 | 1,710,359.0 | +2.20% |
Ooma Inc-Aktien (OOMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.00 | $13.80 | $3.20 | 3,635,597.0 | -3.99% |
| 2024-11 | $14.82 | $12.01 | $2.81 | 1,889,441.0 | +23.75% |
| 2024-10 | $12.65 | $10.93 | $1.72 | 1,480,380.0 | +5.00% |
| 2024-09 | $12.11 | $10.16 | $1.95 | 2,594,226.0 | +9.52% |
| 2024-08 | $11.21 | $7.83 | $3.38 | 2,386,488.0 | +0.00% |
| 2024-07 | $10.59 | $8.71 | $1.88 | 1,701,107.0 | +4.73% |
| 2024-06 | $9.95 | $8.41 | $1.54 | 2,890,773.0 | +14.93% |
| 2024-05 | $9.72 | $6.82 | $2.90 | 2,973,343.0 | +22.38% |
| 2024-04 | $8.55 | $6.50 | $2.05 | 2,495,228.0 | -17.23% |
| 2024-03 | $10.40 | $8.10 | $2.30 | 1,872,119.0 | -16.37% |
| 2024-02 | $11.03 | $9.44 | $1.59 | 1,230,147.0 | -5.73% |
| 2024-01 | $11.72 | $10.17 | $1.55 | 1,333,530.0 | +0.84% |
2.67%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):