Holen Sie sich die Stockscreener-App
1.50
5.66%
-0.09
Oceanpal Inc-Aktien (OP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $1.67 | $1.46 | $0.2121 | 143,479.0 | -5.66% |
| 2025-07-02 | $1.66 | $1.55 | $0.11 | 109,399.0 | -1.24% |
| 2025-07-01 | $1.76 | $1.60 | $0.16 | 259,017.0 | -12.50% |
| 2025-06-30 | $2.09 | $1.80 | $0.2864 | 393,884.0 | -8.00% |
| 2025-06-27 | $2.10 | $1.91 | $0.19 | 492,200.0 | +4.71% |
| 2025-06-26 | $2.14 | $1.90 | $0.241 | 446,193.0 | -15.86% |
| 2025-06-25 | $2.30 | $1.86 | $0.44 | 1,530,536.0 | +12.94% |
| 2025-06-24 | $2.09 | $1.82 | $0.27 | 1,810,377.0 | -8.64% |
| 2025-06-23 | $2.71 | $1.85 | $0.8597 | 39,627,989.0 | +52.78% |
| 2025-06-20 | $1.72 | $1.32 | $0.40 | 1,306,504.0 | -34.55% |
| 2025-06-18 | $2.74 | $2.07 | $0.6705 | 1,263,269.0 | -24.14% |
| 2025-06-17 | $2.95 | $1.78 | $1.17 | 5,071,360.0 | +25.00% |
| 2025-06-16 | $3.17 | $1.92 | $1.25 | 59,389,213.0 | +44.10% |
| 2025-06-13 | $1.94 | $0.6803 | $1.26 | 76,277,884.0 | +122.68% |
| 2025-06-12 | $0.723 | $0.72 | $0.003 | 2,998.0 | +1.12% |
| 2025-06-11 | $0.73 | $0.70 | $0.03 | 3,027.0 | -1.96% |
| 2025-06-10 | $0.7293 | $0.70 | $0.0293 | 6,657.0 | +2.72% |
| 2025-06-09 | $0.73 | $0.71 | $0.02 | 3,063.0 | +0.14% |
| 2025-06-06 | $0.73 | $0.70 | $0.03 | 14,724.0 | -1.51% |
| 2025-06-05 | $0.73 | $0.7199 | $0.0101 | 6,495.0 | -1.38% |
| 2025-06-04 | $0.7566 | $0.7275 | $0.0291 | 9,493.0 | -2.67% |
Oceanpal Inc-Aktien (OP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oceanpal Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oceanpal Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oceanpal Inc-Aktien (OP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.76 | $1.46 | $0.30 | 655,374.0 | -18.48% |
| 2025-06 | $3.17 | $0.6803 | $2.49 | 187,672,770.0 | +148.62% |
| 2025-05 | $0.82 | $0.672 | $0.148 | 353,469.0 | +8.84% |
| 2025-04 | $0.90 | $0.63 | $0.27 | 594,338.0 | -21.83% |
| 2025-03 | $1.06 | $0.7863 | $0.2787 | 200,041.0 | -16.76% |
| 2025-02 | $1.18 | $1.04 | $0.1399 | 189,702.0 | -8.33% |
| 2025-01 | $1.46 | $1.11 | $0.35 | 302,384.0 | -1.72% |
Oceanpal Inc-Aktien (OP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.50 | $1.02 | $0.4798 | 478,284.0 | -19.19% |
| 2024-11 | $1.65 | $1.40 | $0.25 | 281,183.0 | -12.63% |
| 2024-10 | $1.85 | $1.60 | $0.25 | 364,293.0 | +0.91% |
| 2024-09 | $1.62 | $1.43 | $0.19 | 227,139.0 | -0.61% |
| 2024-08 | $1.79 | $1.40 | $0.39 | 662,890.0 | -8.53% |
| 2024-07 | $2.09 | $1.74 | $0.35 | 414,743.0 | -5.38% |
| 2024-06 | $2.26 | $1.73 | $0.53 | 406,526.0 | -16.44% |
| 2024-05 | $2.71 | $2.11 | $0.595 | 433,468.0 | -8.02% |
| 2024-04 | $3.10 | $2.33 | $0.7699 | 385,855.0 | -13.88% |
| 2024-03 | $3.15 | $1.84 | $1.30 | 796,199.0 | +47.89% |
| 2024-02 | $2.47 | $1.82 | $0.6499 | 428,972.0 | -23.08% |
| 2024-01 | $3.07 | $2.22 | $0.8489 | 904,932.0 | +10.76% |
Oceanpal Inc-Aktien (OP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.49 | $2.05 | $0.4416 | 642,707.0 | -3.04% |
| 2023-11 | $2.61 | $2.08 | $0.53 | 497,498.0 | -7.82% |
| 2023-10 | $3.27 | $2.11 | $1.16 | 2,651,823.0 | -14.85% |
| 2023-09 | $3.33 | $1.57 | $1.76 | 4,244,132.0 | +72.35% |
| 2023-08 | $1.95 | $1.53 | $0.4199 | 1,482,937.0 | -5.56% |
| 2023-07 | $2.05 | $1.26 | $0.7899 | 5,034,927.0 | +9.76% |
| 2023-06 | $4.14 | $0.176 | $3.96 | 5,407,276.0 | +815.69% |
| 2023-05 | $0.29 | $0.173 | $0.117 | 10,689,849.0 | -34.97% |
| 2023-04 | $0.392 | $0.2645 | $0.1275 | 9,024,830.0 | -21.00% |
| 2023-03 | $0.5407 | $0.335 | $0.2057 | 11,010,454.0 | -31.49% |
| 2023-02 | $1.25 | $0.4747 | $0.7753 | 28,820,870.0 | -47.54% |
| 2023-01 | $1.30 | $0.7742 | $0.5258 | 17,686,434.0 | -12.63% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):