Holen Sie sich die Stockscreener-App
0.7089
2.44%
0.0169
Handel nachbörslich:
.70
-0.0089
-1.26%
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.7302 | $0.65 | $0.0802 | 509,383.0 | +2.44% |
| 2026-04-02 | $0.7086 | $0.65 | $0.0586 | 550,355.0 | -1.28% |
| 2026-04-01 | $0.7398 | $0.6619 | $0.0779 | 1,110,202.0 | +6.99% |
| 2026-03-31 | $0.657 | $0.5795 | $0.0775 | 893,330.0 | +13.75% |
| 2026-03-30 | $0.6629 | $0.5702 | $0.0927 | 735,832.0 | -8.16% |
| 2026-03-27 | $0.6909 | $0.6108 | $0.0801 | 923,748.0 | -6.39% |
| 2026-03-26 | $0.70 | $0.6471 | $0.0529 | 747,950.0 | -0.36% |
| 2026-03-25 | $0.7082 | $0.6518 | $0.0564 | 479,370.0 | +1.57% |
| 2026-03-24 | $0.7056 | $0.661 | $0.0446 | 574,099.0 | -5.43% |
| 2026-03-23 | $0.7227 | $0.685 | $0.0377 | 676,967.0 | +1.45% |
| 2026-03-20 | $0.7361 | $0.6855 | $0.0506 | 711,677.0 | -6.38% |
| 2026-03-19 | $0.76 | $0.7222 | $0.0378 | 589,176.0 | -3.03% |
| 2026-03-18 | $0.7907 | $0.7451 | $0.0456 | 824,783.0 | -5.00% |
| 2026-03-17 | $0.8067 | $0.749 | $0.0577 | 1,190,055.0 | +7.60% |
| 2026-03-16 | $0.7854 | $0.74 | $0.0454 | 675,996.0 | -3.88% |
| 2026-03-13 | $0.7761 | $0.75 | $0.0261 | 609,458.0 | +1.98% |
| 2026-03-12 | $0.80 | $0.75 | $0.05 | 609,067.0 | -4.94% |
| 2026-03-11 | $0.8329 | $0.7784 | $0.0545 | 848,164.0 | +3.62% |
| 2026-03-10 | $0.7798 | $0.7306 | $0.0492 | 630,715.0 | +1.85% |
| 2026-03-09 | $0.7596 | $0.70 | $0.0596 | 789,146.0 | +0.80% |
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Offerpad Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Offerpad Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.7398 | $0.65 | $0.0898 | 2,679,323.0 | +8.20% |
| 2026-03 | $0.8329 | $0.5702 | $0.2627 | 16,910,876.0 | -16.00% |
| 2026-02 | $1.10 | $0.711 | $0.389 | 29,662,657.0 | -23.53% |
| 2026-01 | $2.67 | $0.9401 | $1.73 | 167,006,539.0 | -15.70% |
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.06 | $1.18 | $0.88 | 16,196,190.0 | -38.34% |
| 2025-11 | $2.37 | $1.64 | $0.73 | 22,967,366.0 | -17.52% |
| 2025-10 | $4.44 | $2.26 | $2.18 | 65,519,348.0 | -43.88% |
| 2025-09 | $6.03 | $3.75 | $2.28 | 221,067,236.0 | -19.03% |
| 2025-08 | $6.35 | $0.9687 | $5.38 | 362,994,718.0 | +315.32% |
| 2025-07 | $4.95 | $0.95 | $4.00 | 44,284,025.0 | +36.26% |
| 2025-06 | $1.18 | $0.91 | $0.2662 | 2,101,221.0 | -6.20% |
| 2025-05 | $1.20 | $0.93 | $0.27 | 755,621.0 | -12.60% |
| 2025-04 | $1.79 | $0.9228 | $0.8659 | 1,276,508.0 | -33.13% |
| 2025-03 | $2.00 | $1.64 | $0.36 | 881,781.0 | -16.16% |
| 2025-02 | $2.55 | $1.94 | $0.6146 | 1,236,005.0 | -15.38% |
| 2025-01 | $3.17 | $2.25 | $0.92 | 861,079.0 | -17.89% |
Offerpad Solutions Inc-Aktien (OPAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.13 | $2.96 | $2.17 | 1,181,746.0 | -38.95% |
| 2024-11 | $4.99 | $2.97 | $2.02 | 882,102.0 | +63.79% |
| 2024-10 | $4.03 | $2.71 | $1.32 | 706,710.0 | -25.86% |
| 2024-09 | $4.87 | $3.40 | $1.47 | 829,640.0 | +4.37% |
| 2024-08 | $4.55 | $2.57 | $1.98 | 1,955,317.0 | -12.39% |
| 2024-07 | $5.09 | $4.06 | $1.03 | 1,134,834.0 | +0.45% |
| 2024-06 | $5.35 | $3.83 | $1.52 | 2,371,625.0 | -8.87% |
| 2024-05 | $8.08 | $4.50 | $3.58 | 1,708,899.0 | -37.58% |
| 2024-04 | $8.38 | $6.70 | $1.68 | 370,137.0 | -4.07% |
| 2024-03 | $8.93 | $7.05 | $1.88 | 619,104.0 | -4.03% |
| 2024-02 | $9.80 | $8.36 | $1.44 | 451,124.0 | -9.44% |
| 2024-01 | $10.22 | $8.01 | $2.21 | 518,058.0 | -9.07% |
0.24%
2.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):