100.19
Clearshares Ultra Short Maturity Etf-Aktien (OPER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-02 | $100.2 | $100.2 | $0.0495 | 1,374.0 | +0.01% |
2025-07-01 | $100.2 | $100.2 | $0.0454 | 7,294.0 | +0.01% |
2025-06-30 | $100.2 | $100.2 | $0.0375 | 10,362.0 | +0.02% |
2025-06-27 | $100.2 | $100.1 | $0.0134 | 21,760.0 | -0.28% |
2025-06-26 | $100.4 | $100.4 | $0.0241 | 949.0 | +0.01% |
2025-06-25 | $100.4 | $100.4 | $0.0262 | 4,870.0 | +0.02% |
2025-06-24 | $100.4 | $100.4 | $0.04 | 1,602.0 | +0.00% |
2025-06-23 | $100.4 | $100.4 | $0.015 | 1,413.0 | +0.03% |
2025-06-20 | $100.4 | $100.4 | $0.0134 | 1,752.0 | +0.01% |
2025-06-18 | $100.4 | $100.3 | $0.026 | 17,108.0 | +0.02% |
2025-06-17 | $100.3 | $100.3 | $0.0448 | 8,372.0 | +0.01% |
2025-06-16 | $100.3 | $100.3 | $0.025 | 1,587.0 | +0.03% |
2025-06-13 | $100.3 | $100.3 | $0.04 | 37,953.0 | +0.03% |
2025-06-12 | $100.3 | $100.2 | $0.05 | 44,164.0 | -0.00% |
2025-06-11 | $100.3 | $100.2 | $0.005 | 2,980.0 | +0.01% |
2025-06-10 | $100.3 | $100.2 | $0.0396 | 749.0 | +0.01% |
2025-06-09 | $100.2 | $100.2 | $0.0196 | 4,923.0 | +0.01% |
2025-06-06 | $100.2 | $100.2 | $0.005 | 505.0 | +0.04% |
2025-06-05 | $100.2 | $100.2 | $0.05 | 3,449.0 | +0.00% |
2025-06-04 | $100.2 | $100.2 | $0.02 | 1,062.0 | +0.01% |
2025-06-03 | $100.2 | $100.1 | $0.0205 | 63,850.0 | +0.00% |
Clearshares Ultra Short Maturity Etf-Aktien (OPER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearshares Ultra Short Maturity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearshares Ultra Short Maturity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearshares Ultra Short Maturity Etf-Aktien (OPER) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $100.2 | $100.2 | $0.0599 | 10,042.0 | +0.02% |
2025-06 | $100.4 | $100.1 | $0.315 | 235,935.0 | +0.03% |
2025-05 | $100.4 | $100.1 | $0.3561 | 250,047.0 | +0.05% |
2025-04 | $100.4 | $99.42 | $1.02 | 268,329.0 | -0.12% |
2025-03 | $100.4 | $100.1 | $0.3537 | 78,644.0 | +0.12% |
2025-02 | $100.5 | $100.1 | $0.44 | 272,367.0 | -0.02% |
2025-01 | $100.4 | $100.1 | $0.3624 | 152,516.0 | +0.05% |
Clearshares Ultra Short Maturity Etf-Aktien (OPER) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $100.5 | $100.0 | $0.4999 | 96,395.0 | -0.11% |
2024-11 | $100.5 | $100.1 | $0.38 | 156,105.0 | +0.02% |
2024-10 | $100.6 | $100.1 | $0.4941 | 213,234.0 | -0.03% |
2024-09 | $100.6 | $100.1 | $0.4764 | 114,488.0 | -0.07% |
2024-08 | $100.6 | $100.1 | $0.4899 | 281,622.0 | +0.06% |
2024-07 | $100.6 | $100.1 | $0.54 | 128,570.0 | +0.01% |
2024-06 | $100.5 | $100.1 | $0.40 | 121,712.0 | +0.02% |
2024-05 | $100.6 | $100.1 | $0.54 | 270,174.0 | -0.04% |
2024-04 | $100.5 | $100.0 | $0.5106 | 279,025.0 | +0.02% |
2024-03 | $100.5 | $100.1 | $0.4796 | 305,608.0 | +0.01% |
2024-02 | $100.5 | $100.0 | $0.54 | 262,714.0 | -0.02% |
2024-01 | $100.5 | $100.1 | $0.42 | 246,475.0 | +0.09% |
Clearshares Ultra Short Maturity Etf-Aktien (OPER) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $100.5 | $99.98 | $0.54 | 440,331.0 | -0.10% |
2023-11 | $100.6 | $99.95 | $0.65 | 543,335.0 | -0.04% |
2023-10 | $100.6 | $100.1 | $0.4899 | 492,916.0 | +0.01% |
2023-09 | $100.7 | $100.1 | $0.56 | 328,276.0 | -0.10% |
2023-08 | $100.7 | $100.2 | $0.517 | 260,780.0 | +0.01% |
2023-07 | $100.7 | $100.2 | $0.405 | 642,943.0 | -0.00% |
2023-06 | $101.0 | $100.2 | $0.829 | 341,110.0 | +0.08% |
2023-05 | $100.5 | $100.1 | $0.43 | 461,555.0 | +0.06% |
2023-04 | $100.5 | $100.1 | $0.40 | 375,101.0 | +0.03% |
2023-03 | $100.6 | $100.0 | $0.52 | 467,929.0 | -0.05% |
2023-02 | $100.5 | $100.1 | $0.3671 | 217,076.0 | +0.00% |
2023-01 | $100.4 | $100.1 | $0.31 | 443,185.0 | +0.05% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):