Holen Sie sich die Stockscreener-App
13.39
0.19%
-0.115
Oppfi Inc-Aktien (OPFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $13.56 | $13.29 | $0.27 | 90,807.0 | -0.81% |
| 2025-07-02 | $13.78 | $13.25 | $0.53 | 964,620.0 | -0.52% |
| 2025-07-01 | $14.08 | $13.02 | $1.06 | 1,184,372.0 | -2.93% |
| 2025-06-30 | $14.62 | $13.25 | $1.38 | 2,081,765.0 | -4.24% |
| 2025-06-27 | $15.03 | $14.20 | $0.8301 | 1,768,856.0 | +0.76% |
| 2025-06-26 | $14.70 | $14.31 | $0.39 | 752,025.0 | +0.35% |
| 2025-06-25 | $14.81 | $14.10 | $0.71 | 920,266.0 | -0.21% |
| 2025-06-24 | $14.51 | $13.67 | $0.84 | 1,871,582.0 | +8.06% |
| 2025-06-23 | $13.42 | $12.38 | $1.04 | 1,402,848.0 | +4.28% |
| 2025-06-20 | $13.05 | $12.60 | $0.45 | 1,330,743.0 | +2.15% |
| 2025-06-18 | $12.71 | $12.00 | $0.71 | 1,126,317.0 | +5.27% |
| 2025-06-17 | $12.10 | $11.60 | $0.50 | 1,597,250.0 | -2.85% |
| 2025-06-16 | $12.69 | $12.23 | $0.4587 | 1,016,187.0 | +0.74% |
| 2025-06-13 | $12.43 | $12.09 | $0.34 | 1,339,859.0 | -2.79% |
| 2025-06-12 | $13.85 | $12.46 | $1.39 | 2,579,829.0 | -9.64% |
| 2025-06-11 | $14.28 | $13.65 | $0.6274 | 940,407.0 | -0.22% |
| 2025-06-10 | $14.09 | $13.46 | $0.63 | 1,111,563.0 | +0.29% |
| 2025-06-09 | $14.45 | $13.35 | $1.10 | 1,486,243.0 | -2.05% |
| 2025-06-06 | $14.24 | $13.70 | $0.54 | 1,426,090.0 | +4.65% |
| 2025-06-05 | $14.03 | $13.37 | $0.66 | 1,164,544.0 | +0.44% |
| 2025-06-04 | $14.11 | $13.11 | $1.00 | 1,488,681.0 | +2.66% |
| 2025-06-03 | $13.34 | $12.90 | $0.44 | 1,100,096.0 | -0.45% |
Oppfi Inc-Aktien (OPFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oppfi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oppfi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oppfi Inc-Aktien (OPFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $14.08 | $13.02 | $1.06 | 2,239,799.0 | -4.22% |
| 2025-06 | $15.03 | $11.60 | $3.43 | 28,021,762.0 | +10.42% |
| 2025-05 | $13.70 | $9.29 | $4.41 | 24,336,861.0 | +35.51% |
| 2025-04 | $9.86 | $7.54 | $2.32 | 17,657,396.0 | +0.54% |
| 2025-03 | $11.28 | $8.68 | $2.60 | 29,426,863.0 | -5.68% |
| 2025-02 | $17.73 | $9.53 | $8.20 | 47,536,869.0 | -28.08% |
| 2025-01 | $14.85 | $6.81 | $8.04 | 49,137,999.0 | +78.98% |
Oppfi Inc-Aktien (OPFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.23 | $6.65 | $1.58 | 10,378,650.0 | -7.35% |
| 2024-11 | $8.54 | $4.83 | $3.71 | 11,337,147.0 | +59.38% |
| 2024-10 | $5.58 | $4.38 | $1.20 | 6,806,456.0 | +8.25% |
| 2024-09 | $5.00 | $3.93 | $1.07 | 4,405,707.0 | -0.84% |
| 2024-08 | $4.88 | $3.09 | $1.79 | 6,324,827.0 | +23.58% |
| 2024-07 | $4.19 | $3.31 | $0.88 | 3,515,918.0 | +13.86% |
| 2024-06 | $3.52 | $3.04 | $0.475 | 4,029,881.0 | +4.95% |
| 2024-05 | $3.56 | $2.61 | $0.9478 | 4,808,245.0 | +20.97% |
| 2024-04 | $3.43 | $2.38 | $1.06 | 7,598,050.0 | +6.80% |
| 2024-03 | $3.83 | $2.35 | $1.48 | 7,595,643.0 | -28.98% |
| 2024-02 | $3.90 | $2.99 | $0.91 | 4,638,831.0 | +9.66% |
| 2024-01 | $5.13 | $3.21 | $1.92 | 7,108,875.0 | -37.30% |
Oppfi Inc-Aktien (OPFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.34 | $3.58 | $1.76 | 9,936,414.0 | +44.63% |
| 2023-11 | $3.99 | $2.23 | $1.76 | 5,813,941.0 | +58.74% |
| 2023-10 | $2.58 | $2.04 | $0.54 | 1,755,154.0 | -11.51% |
| 2023-09 | $2.74 | $2.27 | $0.47 | 2,931,327.0 | -2.33% |
| 2023-08 | $2.72 | $2.00 | $0.72 | 2,383,375.0 | +24.04% |
| 2023-07 | $2.14 | $1.91 | $0.23 | 764,012.0 | +1.96% |
| 2023-06 | $2.37 | $1.98 | $0.39 | 1,379,075.0 | +0.00% |
| 2023-05 | $2.30 | $1.81 | $0.49 | 1,363,681.0 | +7.37% |
| 2023-04 | $2.19 | $1.87 | $0.32 | 689,279.0 | -7.32% |
| 2023-03 | $2.15 | $1.70 | $0.45 | 1,372,638.0 | -2.84% |
| 2023-02 | $2.48 | $2.10 | $0.38 | 1,191,720.0 | -8.26% |
| 2023-01 | $2.32 | $1.94 | $0.38 | 852,675.0 | +12.20% |
0.21%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):