Holen Sie sich die Stockscreener-App
8.25
0.72%
-0.05
Oppfi Inc-Aktien (OPFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $8.38 | $8.13 | $0.25 | 261,275.0 | -0.72% |
| 2026-03-12 | $8.68 | $8.10 | $0.58 | 1,057,712.0 | -4.16% |
| 2026-03-11 | $9.52 | $8.39 | $1.13 | 1,381,730.0 | -5.87% |
| 2026-03-10 | $9.28 | $9.01 | $0.27 | 452,039.0 | +0.77% |
| 2026-03-09 | $9.18 | $8.72 | $0.46 | 426,530.0 | +0.88% |
| 2026-03-06 | $9.22 | $8.93 | $0.29 | 329,666.0 | -1.74% |
| 2026-03-05 | $9.34 | $9.09 | $0.2449 | 295,648.0 | +0.22% |
| 2026-03-04 | $9.32 | $9.09 | $0.23 | 306,768.0 | +0.77% |
| 2026-03-03 | $9.24 | $8.70 | $0.54 | 471,191.0 | +0.66% |
| 2026-03-02 | $9.32 | $8.93 | $0.39 | 463,848.0 | -1.31% |
| 2026-02-27 | $9.24 | $9.06 | $0.18 | 407,041.0 | -2.03% |
| 2026-02-26 | $9.64 | $9.31 | $0.33 | 813,540.0 | +0.32% |
| 2026-02-25 | $9.48 | $9.14 | $0.34 | 404,236.0 | +2.75% |
| 2026-02-24 | $9.16 | $8.75 | $0.4103 | 402,662.0 | +2.48% |
| 2026-02-23 | $9.08 | $8.71 | $0.37 | 441,987.0 | -3.38% |
| 2026-02-20 | $9.28 | $9.02 | $0.2648 | 368,085.0 | +1.44% |
| 2026-02-19 | $9.28 | $8.99 | $0.285 | 721,946.0 | -2.37% |
| 2026-02-18 | $9.35 | $8.98 | $0.37 | 303,622.0 | +3.23% |
| 2026-02-17 | $9.08 | $8.78 | $0.3016 | 270,657.0 | +0.79% |
| 2026-02-13 | $9.01 | $8.75 | $0.26 | 303,291.0 | +1.14% |
| 2026-02-12 | $9.00 | $8.70 | $0.30 | 384,439.0 | -0.90% |
| 2026-02-11 | $9.17 | $8.77 | $0.3972 | 340,580.0 | -2.95% |
Oppfi Inc-Aktien (OPFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oppfi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oppfi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oppfi Inc-Aktien (OPFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $9.52 | $8.10 | $1.42 | 5,446,407.0 | -10.24% |
| 2026-02 | $9.92 | $8.70 | $1.22 | 8,820,774.0 | -3.57% |
| 2026-01 | $10.70 | $9.46 | $1.24 | 9,984,110.0 | -8.99% |
Oppfi Inc-Aktien (OPFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.69 | $9.64 | $2.05 | 10,970,995.0 | +9.39% |
| 2025-11 | $10.32 | $9.04 | $1.29 | 11,545,335.0 | +1.54% |
| 2025-10 | $11.50 | $9.00 | $2.50 | 20,054,794.0 | -13.95% |
| 2025-09 | $12.45 | $9.81 | $2.64 | 19,567,135.0 | +10.97% |
| 2025-08 | $12.60 | $9.32 | $3.28 | 26,668,218.0 | -4.04% |
| 2025-07 | $14.97 | $10.52 | $4.45 | 22,389,653.0 | -23.95% |
| 2025-06 | $15.03 | $11.60 | $3.43 | 28,021,762.0 | +10.42% |
| 2025-05 | $13.70 | $9.29 | $4.41 | 24,336,861.0 | +35.51% |
| 2025-04 | $9.86 | $7.54 | $2.32 | 17,657,396.0 | +0.54% |
| 2025-03 | $11.28 | $8.68 | $2.60 | 29,426,863.0 | -5.68% |
| 2025-02 | $17.73 | $9.53 | $8.20 | 47,536,869.0 | -28.08% |
| 2025-01 | $14.85 | $6.81 | $8.04 | 49,137,999.0 | +78.98% |
Oppfi Inc-Aktien (OPFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.23 | $6.65 | $1.58 | 10,378,650.0 | -7.35% |
| 2024-11 | $8.54 | $4.83 | $3.71 | 11,337,147.0 | +59.38% |
| 2024-10 | $5.58 | $4.38 | $1.20 | 6,806,456.0 | +8.25% |
| 2024-09 | $5.00 | $3.93 | $1.07 | 4,405,707.0 | -0.84% |
| 2024-08 | $4.88 | $3.09 | $1.79 | 6,324,827.0 | +23.58% |
| 2024-07 | $4.19 | $3.31 | $0.88 | 3,515,918.0 | +13.86% |
| 2024-06 | $3.52 | $3.04 | $0.475 | 4,029,881.0 | +4.95% |
| 2024-05 | $3.56 | $2.61 | $0.9478 | 4,808,245.0 | +20.97% |
| 2024-04 | $3.43 | $2.38 | $1.06 | 7,598,050.0 | +6.80% |
| 2024-03 | $3.83 | $2.35 | $1.48 | 7,595,643.0 | -28.98% |
| 2024-02 | $3.90 | $2.99 | $0.91 | 4,638,831.0 | +9.66% |
| 2024-01 | $5.13 | $3.21 | $1.92 | 7,108,875.0 | -37.30% |
1.01%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):