Holen Sie sich die Stockscreener-App
11.25
3.43%
-0.40
Handel nachbörslich:
11.47
0.22
+1.96%
Oppfi Inc-Aktien (OPFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $11.53 | $11.17 | $0.36 | 735,007.0 | -3.43% |
| 2025-07-23 | $11.70 | $11.46 | $0.24 | 371,760.0 | +3.28% |
| 2025-07-22 | $11.43 | $10.95 | $0.475 | 885,176.0 | -1.40% |
| 2025-07-21 | $11.97 | $11.40 | $0.57 | 765,754.0 | -1.72% |
| 2025-07-18 | $11.76 | $11.50 | $0.26 | 782,373.0 | -0.09% |
| 2025-07-17 | $11.77 | $11.45 | $0.32 | 819,082.0 | -0.85% |
| 2025-07-16 | $11.86 | $11.37 | $0.4899 | 1,261,709.0 | +2.26% |
| 2025-07-15 | $11.97 | $11.40 | $0.566 | 1,612,845.0 | -4.01% |
| 2025-07-14 | $12.35 | $11.91 | $0.44 | 1,518,348.0 | -2.44% |
| 2025-07-11 | $13.49 | $12.24 | $1.25 | 1,953,309.0 | -8.09% |
| 2025-07-10 | $13.88 | $13.23 | $0.65 | 866,435.0 | -2.48% |
| 2025-07-09 | $14.50 | $13.65 | $0.85 | 869,174.0 | -3.93% |
| 2025-07-08 | $14.97 | $14.14 | $0.8272 | 1,406,895.0 | +0.14% |
| 2025-07-07 | $14.28 | $13.30 | $0.975 | 1,025,413.0 | +3.72% |
| 2025-07-03 | $13.73 | $13.13 | $0.6042 | 1,026,248.0 | +1.55% |
| 2025-07-02 | $13.78 | $13.25 | $0.53 | 964,620.0 | -0.52% |
| 2025-07-01 | $14.08 | $13.02 | $1.06 | 1,184,372.0 | -2.93% |
| 2025-06-30 | $14.62 | $13.25 | $1.38 | 2,081,765.0 | -4.24% |
| 2025-06-27 | $15.03 | $14.20 | $0.8301 | 1,768,856.0 | +0.76% |
| 2025-06-26 | $14.70 | $14.31 | $0.39 | 752,025.0 | +0.35% |
| 2025-06-25 | $14.81 | $14.10 | $0.71 | 920,266.0 | -0.21% |
Oppfi Inc-Aktien (OPFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oppfi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oppfi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oppfi Inc-Aktien (OPFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $14.97 | $10.95 | $4.02 | 18,783,527.0 | -19.59% |
| 2025-06 | $15.03 | $11.60 | $3.43 | 28,021,762.0 | +10.42% |
| 2025-05 | $13.70 | $9.29 | $4.41 | 24,336,861.0 | +35.51% |
| 2025-04 | $9.86 | $7.54 | $2.32 | 17,657,396.0 | +0.54% |
| 2025-03 | $11.28 | $8.68 | $2.60 | 29,426,863.0 | -5.68% |
| 2025-02 | $17.73 | $9.53 | $8.20 | 47,536,869.0 | -28.08% |
| 2025-01 | $14.85 | $6.81 | $8.04 | 49,137,999.0 | +78.98% |
Oppfi Inc-Aktien (OPFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.23 | $6.65 | $1.58 | 10,378,650.0 | -7.35% |
| 2024-11 | $8.54 | $4.83 | $3.71 | 11,337,147.0 | +59.38% |
| 2024-10 | $5.58 | $4.38 | $1.20 | 6,806,456.0 | +8.25% |
| 2024-09 | $5.00 | $3.93 | $1.07 | 4,405,707.0 | -0.84% |
| 2024-08 | $4.88 | $3.09 | $1.79 | 6,324,827.0 | +23.58% |
| 2024-07 | $4.19 | $3.31 | $0.88 | 3,515,918.0 | +13.86% |
| 2024-06 | $3.52 | $3.04 | $0.475 | 4,029,881.0 | +4.95% |
| 2024-05 | $3.56 | $2.61 | $0.9478 | 4,808,245.0 | +20.97% |
| 2024-04 | $3.43 | $2.38 | $1.06 | 7,598,050.0 | +6.80% |
| 2024-03 | $3.83 | $2.35 | $1.48 | 7,595,643.0 | -28.98% |
| 2024-02 | $3.90 | $2.99 | $0.91 | 4,638,831.0 | +9.66% |
| 2024-01 | $5.13 | $3.21 | $1.92 | 7,108,875.0 | -37.30% |
Oppfi Inc-Aktien (OPFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.34 | $3.58 | $1.76 | 9,936,414.0 | +44.63% |
| 2023-11 | $3.99 | $2.23 | $1.76 | 5,813,941.0 | +58.74% |
| 2023-10 | $2.58 | $2.04 | $0.54 | 1,755,154.0 | -11.51% |
| 2023-09 | $2.74 | $2.27 | $0.47 | 2,931,327.0 | -2.33% |
| 2023-08 | $2.72 | $2.00 | $0.72 | 2,383,375.0 | +24.04% |
| 2023-07 | $2.14 | $1.91 | $0.23 | 764,012.0 | +1.96% |
| 2023-06 | $2.37 | $1.98 | $0.39 | 1,379,075.0 | +0.00% |
| 2023-05 | $2.30 | $1.81 | $0.49 | 1,363,681.0 | +7.37% |
| 2023-04 | $2.19 | $1.87 | $0.32 | 689,279.0 | -7.32% |
| 2023-03 | $2.15 | $1.70 | $0.45 | 1,372,638.0 | -2.84% |
| 2023-02 | $2.48 | $2.10 | $0.38 | 1,191,720.0 | -8.26% |
| 2023-01 | $2.32 | $1.94 | $0.38 | 852,675.0 | +12.20% |
0.63%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):