Holen Sie sich die Stockscreener-App
16.66
2.00%
-0.29
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt OPI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Office Properties Income Trust-Aktien (OPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $16.87 | $16.50 | $0.37 | 37,210.0 | -1.92% |
| 2026-09-08 | $17.52 | $16.68 | $0.835 | 95,653.0 | -4.40% |
| 2026-09-04 | $17.75 | $17.50 | $0.25 | 24,843.0 | +0.11% |
| 2026-09-03 | $18.07 | $17.58 | $0.4849 | 71,244.0 | +0.28% |
| 2026-09-02 | $18.01 | $17.62 | $0.3867 | 36,836.0 | -0.23% |
| 2026-09-01 | $18.05 | $17.50 | $0.55 | 36,350.0 | +0.17% |
| 2026-08-31 | $18.02 | $17.33 | $0.685 | 76,073.0 | -0.45% |
| 2026-08-28 | $18.09 | $17.25 | $0.84 | 128,871.0 | +1.78% |
| 2026-08-27 | $17.86 | $17.26 | $0.605 | 31,445.0 | +0.23% |
| 2026-08-26 | $18.46 | $17.27 | $1.19 | 58,584.0 | -3.33% |
| 2026-08-25 | $18.52 | $17.55 | $0.97 | 33,029.0 | -3.07% |
| 2026-08-24 | $18.67 | $17.83 | $0.84 | 56,654.0 | +2.20% |
| 2026-08-21 | $18.60 | $17.71 | $0.89 | 17,161.0 | +0.61% |
| 2026-08-20 | $18.06 | $17.36 | $0.705 | 53,903.0 | +0.44% |
| 2026-08-19 | $19.66 | $17.85 | $1.80 | 42,259.0 | -5.37% |
| 2026-08-18 | $19.55 | $18.80 | $0.754 | 485,398.0 | +0.00% |
| 2026-08-17 | $19.20 | $18.91 | $0.285 | 69,613.0 | +0.05% |
| 2026-08-14 | $19.62 | $18.68 | $0.9431 | 41,552.0 | +0.21% |
| 2026-08-13 | $19.13 | $18.64 | $0.49 | 57,635.0 | +0.00% |
| 2026-08-12 | $19.58 | $18.78 | $0.80 | 30,838.0 | +0.00% |
| 2026-08-11 | $19.07 | $18.50 | $0.565 | 35,047.0 | -0.26% |
Office Properties Income Trust-Aktien (OPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Office Properties Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Office Properties Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Office Properties Income Trust-Aktien (OPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $18.07 | $16.50 | $1.57 | 302,136.0 | -5.91% |
| 2026-08 | $20.79 | $17.25 | $3.54 | 2,544,379.0 | -5.96% |
| 2026-07 | $19.76 | $15.14 | $4.62 | 18,424,909.0 | +10.53% |
| 2026-06 | $27.80 | $15.18 | $12.62 | 299,306.0 | +0.00% |
Office Properties Income Trust-Aktien (OPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.3399 | $0.20 | $0.1399 | 39,888,431.0 | -39.25% |
| 2025-09 | $1.13 | $0.19 | $0.94 | 680,677,045.0 | +54.26% |
| 2025-08 | $0.251 | $0.2058 | $0.0452 | 11,987,409.0 | -11.08% |
| 2025-07 | $0.3375 | $0.2305 | $0.107 | 21,563,280.0 | -2.83% |
| 2025-06 | $0.2995 | $0.1825 | $0.117 | 25,122,040.0 | +27.98% |
| 2025-05 | $0.3904 | $0.175 | $0.2154 | 25,634,488.0 | -52.93% |
| 2025-04 | $0.4704 | $0.3154 | $0.155 | 14,150,394.0 | -10.09% |
| 2025-03 | $0.9478 | $0.4436 | $0.5042 | 20,762,648.0 | -49.99% |
| 2025-02 | $1.05 | $0.84 | $0.21 | 8,124,752.0 | +0.36% |
| 2025-01 | $1.04 | $0.8612 | $0.1788 | 10,762,051.0 | -9.12% |
Office Properties Income Trust-Aktien (OPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.65 | $0.9337 | $0.7163 | 16,982,505.0 | -39.70% |
| 2024-11 | $1.99 | $1.05 | $0.935 | 37,333,462.0 | +3.77% |
| 2024-10 | $2.20 | $1.35 | $0.85 | 18,293,968.0 | -27.06% |
| 2024-09 | $2.44 | $2.06 | $0.38 | 13,699,228.0 | -0.91% |
| 2024-08 | $3.02 | $2.13 | $0.885 | 10,974,581.0 | -11.65% |
| 2024-07 | $2.78 | $1.83 | $0.95 | 13,918,994.0 | +22.06% |
| 2024-06 | $2.37 | $1.96 | $0.41 | 20,514,756.0 | -10.92% |
| 2024-05 | $2.89 | $1.97 | $0.92 | 24,970,340.0 | +13.37% |
| 2024-04 | $2.21 | $1.81 | $0.40 | 15,312,907.0 | -0.98% |
| 2024-03 | $2.66 | $1.91 | $0.75 | 30,214,977.0 | -23.60% |
| 2024-02 | $4.06 | $2.63 | $1.43 | 27,952,756.0 | -27.25% |
| 2024-01 | $7.40 | $3.38 | $4.02 | 33,956,793.0 | -49.86% |
0.05%
3.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):