loading

Office Properties Income Trust-Aktien (OPI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $0.3247 $0.25 $0.0747 3,533,029.0 +22.85%
2025-07-23 $0.2598 $0.2477 $0.0121 341,713.0 +2.27%
2025-07-22 $0.2576 $0.245 $0.0126 873,817.0 +2.12%
2025-07-21 $0.2508 $0.2382 $0.0126 689,292.0 +3.11%
2025-07-18 $0.25 $0.235 $0.015 626,388.0 -2.74%
2025-07-17 $0.2699 $0.2405 $0.0294 796,902.0 -6.31%
2025-07-16 $0.27 $0.2539 $0.0161 360,034.0 -2.50%
2025-07-15 $0.2815 $0.265 $0.0165 625,422.0 -3.56%
2025-07-14 $0.2875 $0.27 $0.0175 334,000.0 -1.03%
2025-07-11 $0.2873 $0.26 $0.0273 626,124.0 +3.96%
2025-07-10 $0.3134 $0.26 $0.0534 1,549,333.0 -15.57%
2025-07-09 $0.3375 $0.31 $0.0275 882,045.0 -2.94%
2025-07-08 $0.3333 $0.27 $0.0633 1,642,866.0 +25.18%
2025-07-07 $0.2845 $0.2611 $0.0234 425,299.0 -5.86%
2025-07-03 $0.2848 $0.271 $0.0138 489,948.0 -1.89%
2025-07-02 $0.2898 $0.25 $0.0398 538,195.0 +8.03%
2025-07-01 $0.27 $0.2416 $0.0284 870,166.0 +6.84%
2025-06-30 $0.252 $0.2153 $0.0367 789,440.0 +17.62%
2025-06-27 $0.2365 $0.21 $0.0265 369,620.0 -8.22%
2025-06-26 $0.2447 $0.22 $0.0247 981,626.0 -2.18%
2025-06-25 $0.248 $0.231 $0.017 596,274.0 -3.90%
2025-06-24 $0.2601 $0.2324 $0.0277 882,357.0 +1.67%

Office Properties Income Trust-Aktien (OPI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Office Properties Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Office Properties Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Office Properties Income Trust-Aktien (OPI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.3375 $0.235 $0.1025 15,204,573.0 +27.53%
2025-06 $0.2995 $0.1825 $0.117 25,122,040.0 +27.98%
2025-05 $0.3904 $0.175 $0.2154 25,634,488.0 -52.93%
2025-04 $0.4704 $0.3154 $0.155 14,150,394.0 -10.09%
2025-03 $0.9478 $0.4436 $0.5042 20,762,648.0 -49.99%
2025-02 $1.05 $0.84 $0.21 8,124,752.0 +0.36%
2025-01 $1.04 $0.8612 $0.1788 10,762,051.0 -9.12%

Office Properties Income Trust-Aktien (OPI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.65 $0.9337 $0.7163 16,982,505.0 -39.70%
2024-11 $1.99 $1.05 $0.935 37,333,462.0 +3.77%
2024-10 $2.20 $1.35 $0.85 18,293,968.0 -27.06%
2024-09 $2.44 $2.06 $0.38 13,699,228.0 -0.91%
2024-08 $3.02 $2.13 $0.885 10,974,581.0 -11.65%
2024-07 $2.78 $1.83 $0.95 13,918,994.0 +22.06%
2024-06 $2.37 $1.96 $0.41 20,514,756.0 -10.92%
2024-05 $2.89 $1.97 $0.92 24,970,340.0 +13.37%
2024-04 $2.21 $1.81 $0.40 15,312,907.0 -0.98%
2024-03 $2.66 $1.91 $0.75 30,214,977.0 -23.60%
2024-02 $4.06 $2.63 $1.43 27,952,756.0 -27.25%
2024-01 $7.40 $3.38 $4.02 33,956,793.0 -49.86%

Office Properties Income Trust-Aktien (OPI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.53 $5.43 $2.09 21,165,703.0 +31.18%
2023-11 $5.86 $4.33 $1.53 20,143,497.0 +24.28%
2023-10 $4.93 $3.75 $1.18 30,784,998.0 +9.51%
2023-09 $7.54 $4.04 $3.50 46,056,960.0 -44.59%
2023-08 $8.11 $6.67 $1.43 13,532,607.0 -3.90%
2023-07 $8.80 $7.35 $1.45 13,843,233.0 +0.00%
2023-06 $8.43 $6.94 $1.49 22,548,076.0 +6.35%
2023-05 $7.61 $5.86 $1.75 25,062,237.0 +11.04%
2023-04 $12.74 $6.36 $6.38 29,533,560.0 -46.99%
2023-03 $17.21 $10.61 $6.60 17,314,399.0 -25.18%
2023-02 $18.10 $15.88 $2.22 8,581,604.0 -4.20%
2023-01 $17.79 $13.77 $4.02 8,613,450.0 +28.54%
$19.20
price up icon 0.39%
reit_office DEI
$15.54
price down icon 2.08%
reit_office CDP
$27.86
price down icon 0.75%
reit_office HIW
$30.31
price down icon 1.72%
reit_office SLG
$59.62
price down icon 1.03%
reit_office KRC
$37.21
price down icon 1.66%
Kapitalisierung:     |  Volumen (24h):