Holen Sie sich die Stockscreener-App
1.1739
0.86%
0.0139
Opko Health Inc-Aktien (OPK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.20 | $1.16 | $0.04 | 1,360,624.0 | +1.29% |
| 2026-03-12 | $1.18 | $1.14 | $0.04 | 2,829,037.0 | +0.00% |
| 2026-03-11 | $1.19 | $1.16 | $0.03 | 1,683,318.0 | -2.52% |
| 2026-03-10 | $1.22 | $1.18 | $0.04 | 1,724,899.0 | -1.65% |
| 2026-03-09 | $1.22 | $1.15 | $0.07 | 2,051,878.0 | +2.54% |
| 2026-03-06 | $1.19 | $1.15 | $0.0377 | 2,566,268.0 | +0.85% |
| 2026-03-05 | $1.21 | $1.16 | $0.05 | 2,405,692.0 | -2.50% |
| 2026-03-04 | $1.22 | $1.19 | $0.03 | 1,430,640.0 | +0.84% |
| 2026-03-03 | $1.22 | $1.16 | $0.06 | 3,361,627.0 | -4.03% |
| 2026-03-02 | $1.25 | $1.18 | $0.07 | 2,649,485.0 | +3.33% |
| 2026-02-27 | $1.26 | $1.19 | $0.07 | 3,819,141.0 | +0.00% |
| 2026-02-26 | $1.20 | $1.16 | $0.04 | 2,120,143.0 | +1.69% |
| 2026-02-25 | $1.20 | $1.14 | $0.055 | 2,451,722.0 | +2.61% |
| 2026-02-24 | $1.16 | $1.13 | $0.03 | 2,277,597.0 | +0.00% |
| 2026-02-23 | $1.21 | $1.15 | $0.055 | 2,133,372.0 | -4.17% |
| 2026-02-20 | $1.22 | $1.19 | $0.03 | 1,308,281.0 | -0.83% |
| 2026-02-19 | $1.21 | $1.19 | $0.02 | 1,326,077.0 | -0.82% |
| 2026-02-18 | $1.23 | $1.20 | $0.03 | 1,488,387.0 | +0.00% |
| 2026-02-17 | $1.24 | $1.21 | $0.03 | 1,307,022.0 | -0.81% |
| 2026-02-13 | $1.27 | $1.21 | $0.06 | 2,144,219.0 | +1.65% |
| 2026-02-12 | $1.25 | $1.20 | $0.05 | 2,172,602.0 | -3.20% |
| 2026-02-11 | $1.25 | $1.22 | $0.03 | 1,566,026.0 | +2.46% |
Opko Health Inc-Aktien (OPK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Opko Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Opko Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Opko Health Inc-Aktien (OPK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.25 | $1.14 | $0.11 | 22,063,468.0 | -2.08% |
| 2026-02 | $1.31 | $1.13 | $0.18 | 47,164,411.0 | -4.76% |
| 2026-01 | $1.43 | $1.24 | $0.19 | 68,131,017.0 | +0.00% |
Opko Health Inc-Aktien (OPK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $1.26 | $0.1591 | 74,840,263.0 | -4.41% |
| 2025-11 | $1.43 | $1.22 | $0.215 | 52,977,350.0 | +0.00% |
| 2025-10 | $1.60 | $1.35 | $0.25 | 39,906,179.0 | -12.26% |
| 2025-09 | $1.55 | $1.34 | $0.21 | 51,675,083.0 | +12.32% |
| 2025-08 | $1.43 | $1.11 | $0.32 | 53,925,631.0 | +7.81% |
| 2025-07 | $1.45 | $1.27 | $0.18 | 51,338,167.0 | -3.03% |
| 2025-06 | $1.42 | $1.24 | $0.18 | 71,763,514.0 | -2.94% |
| 2025-05 | $1.44 | $1.21 | $0.225 | 74,870,374.0 | -1.45% |
| 2025-04 | $1.69 | $1.34 | $0.35 | 72,854,261.0 | -16.87% |
| 2025-03 | $2.04 | $1.65 | $0.39 | 120,356,258.0 | -4.60% |
| 2025-02 | $1.84 | $1.47 | $0.37 | 73,852,500.0 | +14.47% |
| 2025-01 | $1.55 | $1.43 | $0.12 | 49,988,919.0 | +3.40% |
Opko Health Inc-Aktien (OPK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.76 | $1.43 | $0.33 | 84,853,781.0 | -4.55% |
| 2024-11 | $1.71 | $1.37 | $0.34 | 92,632,555.0 | +1.99% |
| 2024-10 | $1.62 | $1.40 | $0.22 | 62,281,961.0 | +1.34% |
| 2024-09 | $1.75 | $1.44 | $0.3046 | 72,555,636.0 | -11.31% |
| 2024-08 | $1.74 | $1.23 | $0.504 | 67,307,435.0 | +18.31% |
| 2024-07 | $1.56 | $1.19 | $0.37 | 69,257,056.0 | +13.60% |
| 2024-06 | $1.44 | $1.20 | $0.24 | 68,583,561.0 | -8.76% |
| 2024-05 | $1.45 | $1.15 | $0.30 | 79,656,497.0 | +12.30% |
| 2024-04 | $1.43 | $1.19 | $0.24 | 134,831,953.0 | +1.67% |
| 2024-03 | $1.25 | $0.8601 | $0.3899 | 258,003,235.0 | +20.00% |
| 2024-02 | $1.07 | $0.921 | $0.149 | 155,024,663.0 | -1.96% |
| 2024-01 | $1.57 | $0.8516 | $0.7184 | 518,802,939.0 | -32.45% |
1.11%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):