Holen Sie sich die Stockscreener-App
40.68
1.40%
0.56
Old Point Financial Corp-Aktien (OPOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $40.68 | $40.29 | $0.39 | 78,307.0 | +1.40% |
| 2025-07-02 | $40.44 | $39.96 | $0.475 | 32,937.0 | -0.20% |
| 2025-07-01 | $40.24 | $39.12 | $1.12 | 26,003.0 | +2.42% |
| 2025-06-30 | $39.81 | $39.15 | $0.66 | 48,272.0 | -1.70% |
| 2025-06-27 | $39.97 | $39.29 | $0.68 | 553,789.0 | +0.66% |
| 2025-06-26 | $39.81 | $39.37 | $0.44 | 17,278.0 | +1.02% |
| 2025-06-25 | $40.44 | $39.27 | $1.17 | 19,394.0 | -3.18% |
| 2025-06-24 | $40.69 | $40.15 | $0.54 | 54,520.0 | -0.42% |
| 2025-06-23 | $40.85 | $39.64 | $1.21 | 61,740.0 | +0.05% |
| 2025-06-20 | $40.95 | $39.63 | $1.32 | 46,373.0 | +1.27% |
| 2025-06-18 | $40.20 | $39.31 | $0.89 | 57,583.0 | +2.32% |
| 2025-06-17 | $39.37 | $38.51 | $0.86 | 50,538.0 | +0.82% |
| 2025-06-16 | $39.50 | $38.95 | $0.55 | 10,061.0 | -0.66% |
| 2025-06-13 | $39.69 | $38.74 | $0.95 | 9,362.0 | -0.46% |
| 2025-06-12 | $39.94 | $39.33 | $0.61 | 11,024.0 | -0.86% |
| 2025-06-11 | $40.22 | $39.18 | $1.04 | 13,564.0 | +0.20% |
| 2025-06-10 | $40.32 | $39.38 | $0.945 | 11,489.0 | +0.94% |
| 2025-06-09 | $39.55 | $39.06 | $0.485 | 18,673.0 | +0.51% |
| 2025-06-06 | $39.34 | $38.78 | $0.5587 | 13,216.0 | +0.62% |
| 2025-06-05 | $39.41 | $38.76 | $0.655 | 12,062.0 | -0.08% |
| 2025-06-04 | $39.90 | $38.89 | $1.01 | 12,124.0 | -0.31% |
Old Point Financial Corp-Aktien (OPOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old Point Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old Point Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Old Point Financial Corp-Aktien (OPOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $40.68 | $39.12 | $1.56 | 215,554.0 | +3.64% |
| 2025-06 | $40.95 | $38.51 | $2.44 | 1,046,501.0 | -0.76% |
| 2025-05 | $40.88 | $38.51 | $2.37 | 188,178.0 | +1.83% |
| 2025-04 | $39.49 | $29.85 | $9.64 | 779,049.0 | +29.73% |
| 2025-03 | $30.93 | $29.45 | $1.48 | 217,824.0 | -2.44% |
| 2025-02 | $30.95 | $24.24 | $6.71 | 132,187.0 | +25.78% |
| 2025-01 | $26.00 | $24.01 | $1.99 | 74,506.0 | -6.37% |
Old Point Financial Corp-Aktien (OPOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.74 | $21.41 | $4.33 | 109,450.0 | +14.08% |
| 2024-11 | $22.85 | $19.48 | $3.37 | 417,710.0 | +13.62% |
| 2024-10 | $21.00 | $18.75 | $2.25 | 55,037.0 | +2.59% |
| 2024-09 | $19.32 | $17.02 | $2.30 | 79,950.0 | +0.36% |
| 2024-08 | $19.96 | $17.81 | $2.15 | 50,840.0 | -0.41% |
| 2024-07 | $20.26 | $14.36 | $5.90 | 139,752.0 | +31.77% |
| 2024-06 | $15.44 | $13.70 | $1.74 | 337,448.0 | -1.01% |
| 2024-05 | $15.49 | $13.49 | $2.00 | 67,440.0 | +5.11% |
| 2024-04 | $17.80 | $13.80 | $4.00 | 66,057.0 | -20.56% |
| 2024-03 | $17.75 | $16.11 | $1.64 | 71,316.0 | +2.78% |
| 2024-02 | $18.14 | $16.58 | $1.56 | 42,030.0 | -4.16% |
| 2024-01 | $18.56 | $17.39 | $1.17 | 31,591.0 | +0.50% |
Old Point Financial Corp-Aktien (OPOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.00 | $15.99 | $2.01 | 61,865.0 | +10.27% |
| 2023-11 | $17.75 | $15.28 | $2.47 | 65,644.0 | +0.99% |
| 2023-10 | $18.45 | $14.00 | $4.45 | 85,263.0 | -11.88% |
| 2023-09 | $19.53 | $17.00 | $2.53 | 90,829.0 | +0.22% |
| 2023-08 | $22.33 | $17.32 | $5.00 | 59,506.0 | -14.01% |
| 2023-07 | $22.00 | $16.22 | $5.78 | 66,447.0 | +22.19% |
| 2023-06 | $17.89 | $15.02 | $2.87 | 83,678.0 | +9.88% |
| 2023-05 | $21.93 | $15.00 | $6.93 | 149,677.0 | -28.23% |
| 2023-04 | $24.55 | $22.00 | $2.55 | 51,930.0 | -7.60% |
| 2023-03 | $28.72 | $22.26 | $6.46 | 128,020.0 | -14.66% |
| 2023-02 | $27.90 | $24.41 | $3.49 | 34,464.0 | +17.42% |
| 2023-01 | $26.88 | $21.60 | $5.28 | 73,435.0 | -12.00% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):