Holen Sie sich die Stockscreener-App
8.49
0.12%
0.010
Rivernorth Doubleline Strategic Opportunity Fund Inc-Aktien (OPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $8.51 | $8.46 | $0.05 | 10,947.0 | +0.12% |
| 2025-07-22 | $8.49 | $8.43 | $0.06 | 69,960.0 | +0.59% |
| 2025-07-21 | $8.43 | $8.38 | $0.0479 | 73,864.0 | +0.36% |
| 2025-07-18 | $8.47 | $8.39 | $0.0828 | 47,164.0 | -0.41% |
| 2025-07-17 | $8.48 | $8.42 | $0.06 | 64,643.0 | +0.18% |
| 2025-07-16 | $8.45 | $8.41 | $0.04 | 58,534.0 | -0.18% |
| 2025-07-15 | $8.51 | $8.41 | $0.0963 | 81,516.0 | -1.23% |
| 2025-07-14 | $8.56 | $8.53 | $0.0299 | 54,443.0 | +0.23% |
| 2025-07-11 | $8.57 | $8.48 | $0.0894 | 103,950.0 | +0.12% |
| 2025-07-10 | $8.52 | $8.46 | $0.06 | 47,768.0 | +0.35% |
| 2025-07-09 | $8.56 | $8.45 | $0.11 | 97,649.0 | +0.36% |
| 2025-07-08 | $8.53 | $8.44 | $0.0894 | 51,613.0 | -0.39% |
| 2025-07-07 | $8.57 | $8.48 | $0.087 | 109,686.0 | -1.13% |
| 2025-07-03 | $8.58 | $8.57 | $0.0101 | 27,052.0 | +0.35% |
| 2025-07-02 | $8.59 | $8.55 | $0.04 | 65,899.0 | +0.00% |
| 2025-07-01 | $8.56 | $8.52 | $0.04 | 88,354.0 | +0.00% |
| 2025-06-30 | $8.55 | $8.45 | $0.10 | 95,828.0 | +0.94% |
| 2025-06-27 | $8.48 | $8.43 | $0.055 | 85,233.0 | +0.65% |
| 2025-06-26 | $8.44 | $8.40 | $0.04 | 101,674.0 | +0.24% |
| 2025-06-25 | $8.42 | $8.38 | $0.04 | 45,260.0 | +0.17% |
| 2025-06-24 | $8.42 | $8.34 | $0.0799 | 41,943.0 | -0.06% |
Rivernorth Doubleline Strategic Opportunity Fund Inc-Aktien (OPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Doubleline Strategic Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Doubleline Strategic Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivernorth Doubleline Strategic Opportunity Fund Inc-Aktien (OPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.59 | $8.38 | $0.205 | 1,053,042.0 | -0.70% |
| 2025-06 | $8.55 | $8.32 | $0.23 | 1,450,413.0 | +0.71% |
| 2025-05 | $8.60 | $8.21 | $0.39 | 1,652,870.0 | +1.56% |
| 2025-04 | $8.71 | $7.91 | $0.80 | 2,408,447.0 | -2.56% |
| 2025-03 | $8.80 | $8.50 | $0.30 | 1,810,997.0 | -1.61% |
| 2025-02 | $8.77 | $8.49 | $0.28 | 1,930,921.0 | +2.11% |
| 2025-01 | $8.60 | $8.26 | $0.34 | 2,026,850.0 | +2.40% |
Rivernorth Doubleline Strategic Opportunity Fund Inc-Aktien (OPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.75 | $8.20 | $0.55 | 3,455,954.0 | -2.93% |
| 2024-11 | $8.80 | $8.34 | $0.46 | 3,380,992.0 | -1.84% |
| 2024-10 | $9.18 | $8.59 | $0.59 | 2,828,985.0 | -4.24% |
| 2024-09 | $9.30 | $8.85 | $0.45 | 2,095,383.0 | +1.51% |
| 2024-08 | $9.10 | $8.67 | $0.43 | 2,313,504.0 | +1.02% |
| 2024-07 | $8.87 | $8.56 | $0.31 | 2,216,445.0 | +2.31% |
| 2024-06 | $8.82 | $8.50 | $0.32 | 1,652,951.0 | +1.76% |
| 2024-05 | $8.59 | $8.28 | $0.31 | 1,416,746.0 | +2.91% |
| 2024-04 | $8.65 | $8.11 | $0.5399 | 1,946,579.0 | -4.18% |
| 2024-03 | $8.65 | $8.25 | $0.40 | 1,716,124.0 | +4.61% |
| 2024-02 | $8.55 | $8.11 | $0.44 | 2,043,854.0 | -2.25% |
| 2024-01 | $8.71 | $8.23 | $0.4781 | 2,715,156.0 | +0.84% |
Rivernorth Doubleline Strategic Opportunity Fund Inc-Aktien (OPP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.54 | $8.00 | $0.54 | 3,431,744.0 | +3.85% |
| 2023-11 | $8.10 | $7.42 | $0.68 | 2,787,469.0 | +8.05% |
| 2023-10 | $7.95 | $7.26 | $0.6849 | 2,689,072.0 | -5.82% |
| 2023-09 | $8.53 | $7.75 | $0.78 | 2,007,750.0 | -6.72% |
| 2023-08 | $8.83 | $8.20 | $0.6299 | 2,299,565.0 | -1.85% |
| 2023-07 | $8.69 | $8.32 | $0.37 | 1,652,932.0 | +1.17% |
| 2023-06 | $8.62 | $8.20 | $0.4241 | 1,676,776.0 | +4.40% |
| 2023-05 | $8.44 | $8.05 | $0.39 | 2,027,737.0 | -2.62% |
| 2023-04 | $8.60 | $8.24 | $0.36 | 1,924,158.0 | -1.87% |
| 2023-03 | $8.75 | $8.20 | $0.55 | 3,652,113.0 | -1.61% |
| 2023-02 | $9.34 | $8.59 | $0.7454 | 3,687,999.0 | -5.02% |
| 2023-01 | $9.16 | $8.76 | $0.3977 | 4,502,839.0 | +5.53% |
0.76%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):