0.84
price up icon0.36%   0.003
after-market Handel nachbörslich: .83 -0.01 -1.19%
loading

Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $0.84 $0.7931 $0.0469 1,939,027.0 +0.36%
2025-07-22 $0.90 $0.763 $0.137 11,670,453.0 +4.62%
2025-07-21 $0.835 $0.75 $0.085 13,849,012.0 +11.11%
2025-07-18 $0.7444 $0.67 $0.0744 7,024,583.0 +3.30%
2025-07-17 $0.7439 $0.58 $0.1639 26,297,069.0 +20.61%
2025-07-16 $0.58 $0.5483 $0.0317 4,254,161.0 +5.46%
2025-07-15 $0.565 $0.54 $0.025 2,381,586.0 +1.07%
2025-07-14 $0.5636 $0.5311 $0.0325 3,740,145.0 +1.35%
2025-07-11 $0.59 $0.535 $0.055 3,548,001.0 -7.20%
2025-07-10 $0.648 $0.53 $0.118 21,272,520.0 +6.01%
2025-07-09 $0.56 $0.526 $0.034 4,706,322.0 +4.92%
2025-07-08 $0.526 $0.5105 $0.0155 1,578,204.0 +1.13%
2025-07-07 $0.531 $0.503 $0.028 2,771,396.0 +0.99%
2025-07-03 $0.515 $0.4901 $0.0249 1,519,950.0 +5.07%
2025-07-02 $0.4977 $0.46 $0.0377 2,030,165.0 +2.33%
2025-07-01 $0.4896 $0.4514 $0.0382 2,711,520.0 -0.61%
2025-06-30 $0.5084 $0.4721 $0.0363 3,697,320.0 -3.98%
2025-06-27 $0.52 $0.4914 $0.0286 3,478,245.0 -4.74%
2025-06-26 $0.5247 $0.49 $0.0347 3,864,541.0 +5.59%
2025-06-25 $0.53 $0.49 $0.04 3,558,631.0 -1.86%
2025-06-24 $0.52 $0.491 $0.029 2,425,133.0 +2.85%

Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ocean Power Technologies, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ocean Power Technologies, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.90 $0.4514 $0.4486 113,233,141.0 +76.88%
2025-06 $0.61 $0.4721 $0.1379 78,238,321.0 +0.34%
2025-05 $0.62 $0.4008 $0.2192 81,731,726.0 +16.12%
2025-04 $0.4925 $0.3006 $0.1919 80,601,213.0 -10.57%
2025-03 $0.6372 $0.4299 $0.2073 102,932,354.0 -23.80%
2025-02 $0.98 $0.5271 $0.4529 165,184,847.0 -8.80%
2025-01 $1.75 $0.624 $1.13 526,707,827.0 -35.70%

Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.95 $0.2707 $0.6793 1,221,903,262.0 +76.00%
2024-11 $0.53 $0.14 $0.39 628,684,989.0 +234.00%
2024-10 $0.1685 $0.1399 $0.0286 55,670,511.0 -3.92%
2024-09 $0.2823 $0.15 $0.1323 117,435,370.0 -14.02%
2024-08 $0.245 $0.175 $0.07 46,825,019.0 -16.77%
2024-07 $0.5693 $0.185 $0.3843 1,191,602,986.0 +11.18%
2024-06 $0.27 $0.12 $0.15 582,269,063.0 +8.66%
2024-05 $0.2398 $0.1798 $0.06 85,924,959.0 -6.63%
2024-04 $0.27 $0.1766 $0.0934 18,954,547.0 -27.17%
2024-03 $0.32 $0.25 $0.07 10,896,070.0 -10.14%
2024-02 $0.37 $0.275 $0.095 6,481,314.0 -2.35%
2024-01 $0.344 $0.2707 $0.0733 4,028,352.0 -4.43%

Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.3979 $0.2908 $0.1071 5,557,528.0 -11.01%
2023-11 $0.36 $0.247 $0.113 4,861,395.0 +19.16%
2023-10 $0.405 $0.29 $0.115 3,591,193.0 -23.59%
2023-09 $0.486 $0.3731 $0.1129 4,582,102.0 -16.54%
2023-08 $0.6099 $0.406 $0.2039 4,108,934.0 -21.59%
2023-07 $0.769 $0.58 $0.189 6,078,830.0 -0.67%
2023-06 $0.6709 $0.51 $0.1609 3,044,722.0 +15.38%
2023-05 $0.57 $0.48 $0.09 2,728,594.0 +2.34%
2023-04 $0.58 $0.4851 $0.0949 2,246,670.0 -4.13%
2023-03 $0.591 $0.50 $0.091 3,220,409.0 -7.08%
2023-02 $0.71 $0.5325 $0.1775 2,892,851.0 -18.08%
2023-01 $0.77 $0.44 $0.33 5,835,351.0 +54.70%
diversified_industrials ROP
$557.02
price down icon 1.21%
diversified_industrials HON
$239.27
price up icon 1.14%
Kapitalisierung:     |  Volumen (24h):