Holen Sie sich die Stockscreener-App
0.3503
1.63%
-0.0064
Handel nachbörslich:
.36
0.0097
+2.77%
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.375 | $0.35 | $0.025 | 4,019,432.0 | -1.79% |
| 2026-05-22 | $0.361 | $0.3365 | $0.0245 | 3,238,248.0 | +7.05% |
| 2026-05-21 | $0.345 | $0.33 | $0.015 | 2,208,549.0 | -0.03% |
| 2026-05-20 | $0.3394 | $0.311 | $0.0284 | 3,225,089.0 | +5.81% |
| 2026-05-19 | $0.325 | $0.315 | $0.01 | 2,051,393.0 | +0.00% |
| 2026-05-18 | $0.3414 | $0.3134 | $0.028 | 3,556,402.0 | -5.97% |
| 2026-05-15 | $0.342 | $0.335 | $0.007 | 2,836,837.0 | -2.36% |
| 2026-05-14 | $0.3449 | $0.3333 | $0.0116 | 2,986,960.0 | +0.82% |
| 2026-05-13 | $0.35 | $0.3403 | $0.0097 | 2,341,220.0 | -1.85% |
| 2026-05-12 | $0.3549 | $0.3409 | $0.014 | 2,835,755.0 | -2.97% |
| 2026-05-11 | $0.3609 | $0.347 | $0.0139 | 2,850,839.0 | +2.23% |
| 2026-05-08 | $0.3547 | $0.3453 | $0.0094 | 2,419,771.0 | -0.65% |
| 2026-05-07 | $0.366 | $0.3451 | $0.0209 | 2,856,484.0 | -1.87% |
| 2026-05-06 | $0.362 | $0.3511 | $0.0109 | 2,012,916.0 | +2.43% |
| 2026-05-05 | $0.3592 | $0.3455 | $0.0137 | 2,129,595.0 | -1.41% |
| 2026-05-04 | $0.37 | $0.355 | $0.015 | 2,852,086.0 | -3.08% |
| 2026-05-01 | $0.3687 | $0.3574 | $0.0113 | 1,406,164.0 | +1.38% |
| 2026-04-30 | $0.3675 | $0.348 | $0.0195 | 1,814,871.0 | +4.12% |
| 2026-04-29 | $0.3549 | $0.343 | $0.0119 | 2,286,034.0 | -1.67% |
| 2026-04-28 | $0.3666 | $0.35 | $0.0166 | 2,894,339.0 | -4.23% |
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ocean Power Technologies, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ocean Power Technologies, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.375 | $0.311 | $0.064 | 49,847,172.0 | -3.04% |
| 2026-04 | $0.4051 | $0.3336 | $0.0715 | 63,539,367.0 | +3.23% |
| 2026-03 | $0.5195 | $0.3208 | $0.1987 | 175,246,418.0 | -11.35% |
| 2026-02 | $0.5141 | $0.39 | $0.1241 | 92,283,078.0 | -20.99% |
| 2026-01 | $0.72 | $0.305 | $0.415 | 594,584,990.0 | +66.57% |
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.455 | $0.29 | $0.165 | 84,810,961.0 | -31.92% |
| 2025-11 | $0.51 | $0.3743 | $0.1357 | 71,817,985.0 | -15.29% |
| 2025-10 | $0.666 | $0.4834 | $0.1826 | 193,695,220.0 | +0.36% |
| 2025-09 | $0.6085 | $0.471 | $0.1375 | 104,152,939.0 | -2.95% |
| 2025-08 | $0.58 | $0.4672 | $0.1128 | 74,552,483.0 | -2.99% |
| 2025-07 | $0.90 | $0.4514 | $0.4486 | 162,250,330.0 | +12.66% |
| 2025-06 | $0.61 | $0.4721 | $0.1379 | 78,238,321.0 | +0.34% |
| 2025-05 | $0.62 | $0.4008 | $0.2192 | 81,731,726.0 | +16.12% |
| 2025-04 | $0.4925 | $0.3006 | $0.1919 | 80,601,213.0 | -10.57% |
| 2025-03 | $0.6372 | $0.4299 | $0.2073 | 102,932,354.0 | -23.80% |
| 2025-02 | $0.98 | $0.5271 | $0.4529 | 165,184,847.0 | -8.80% |
| 2025-01 | $1.75 | $0.624 | $1.13 | 526,707,827.0 | -35.70% |
Ocean Power Technologies, Inc.-Aktien (OPTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.95 | $0.2707 | $0.6793 | 1,221,903,262.0 | +76.00% |
| 2024-11 | $0.53 | $0.14 | $0.39 | 628,684,989.0 | +234.00% |
| 2024-10 | $0.1685 | $0.1399 | $0.0286 | 55,670,511.0 | -3.92% |
| 2024-09 | $0.2823 | $0.15 | $0.1323 | 117,435,370.0 | -14.02% |
| 2024-08 | $0.245 | $0.175 | $0.07 | 46,825,019.0 | -16.77% |
| 2024-07 | $0.5693 | $0.185 | $0.3843 | 1,191,602,986.0 | +11.18% |
| 2024-06 | $0.27 | $0.12 | $0.15 | 582,269,063.0 | +8.66% |
| 2024-05 | $0.2398 | $0.1798 | $0.06 | 85,924,959.0 | -6.63% |
| 2024-04 | $0.27 | $0.1766 | $0.0934 | 18,954,547.0 | -27.17% |
| 2024-03 | $0.32 | $0.25 | $0.07 | 10,896,070.0 | -10.14% |
| 2024-02 | $0.37 | $0.275 | $0.095 | 6,481,314.0 | -2.35% |
| 2024-01 | $0.344 | $0.2707 | $0.0733 | 4,028,352.0 | -4.43% |
2.09%
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):