Holen Sie sich die Stockscreener-App
7.6502
1.69%
-0.1098
Syntec Optics Holdings Inc-Aktien (OPTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $7.85 | $7.52 | $0.33 | 50,707.0 | -1.29% |
| 2026-09-08 | $8.03 | $7.51 | $0.515 | 260,013.0 | +2.51% |
| 2026-09-04 | $7.87 | $7.50 | $0.37 | 126,577.0 | -2.45% |
| 2026-09-03 | $7.94 | $7.32 | $0.62 | 158,437.0 | +3.05% |
| 2026-09-02 | $7.55 | $7.06 | $0.49 | 134,504.0 | +3.43% |
| 2026-09-01 | $8.07 | $7.24 | $0.835 | 332,797.0 | -11.11% |
| 2026-08-31 | $8.52 | $7.95 | $0.57 | 178,485.0 | -3.87% |
| 2026-08-28 | $9.09 | $8.35 | $0.74 | 251,560.0 | -2.41% |
| 2026-08-27 | $8.99 | $8.33 | $0.6564 | 246,507.0 | +2.59% |
| 2026-08-26 | $8.88 | $7.76 | $1.12 | 363,236.0 | +8.55% |
| 2026-08-25 | $8.58 | $7.78 | $0.80 | 151,160.0 | -5.43% |
| 2026-08-24 | $8.45 | $7.85 | $0.5949 | 169,221.0 | -2.59% |
| 2026-08-21 | $8.90 | $8.26 | $0.64 | 136,090.0 | -3.19% |
| 2026-08-20 | $8.81 | $8.21 | $0.60 | 217,269.0 | +4.33% |
| 2026-08-19 | $8.58 | $8.00 | $0.58 | 209,139.0 | +1.26% |
| 2026-08-18 | $8.81 | $8.21 | $0.5999 | 240,191.0 | -7.66% |
| 2026-08-17 | $9.25 | $8.61 | $0.6399 | 213,488.0 | +2.27% |
| 2026-08-14 | $9.00 | $8.48 | $0.52 | 198,792.0 | +0.69% |
| 2026-08-13 | $9.23 | $8.30 | $0.9258 | 373,763.0 | +0.57% |
| 2026-08-12 | $9.04 | $8.40 | $0.64 | 455,975.0 | -1.92% |
| 2026-08-11 | $8.94 | $7.64 | $1.30 | 460,075.0 | +17.02% |
Syntec Optics Holdings Inc-Aktien (OPTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Syntec Optics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Syntec Optics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Syntec Optics Holdings Inc-Aktien (OPTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $8.07 | $7.06 | $1.01 | 1,063,035.0 | -6.47% |
| 2026-08 | $9.25 | $6.46 | $2.79 | 5,948,944.0 | +25.42% |
| 2026-07 | $12.95 | $5.72 | $7.23 | 11,191,154.0 | -47.55% |
| 2026-06 | $14.92 | $9.50 | $5.42 | 22,897,089.0 | +25.13% |
| 2026-05 | $12.15 | $6.32 | $5.83 | 26,621,009.0 | +29.73% |
| 2026-04 | $12.20 | $6.84 | $5.36 | 29,450,915.0 | +9.10% |
| 2026-03 | $8.86 | $6.10 | $2.76 | 13,568,194.0 | +9.50% |
| 2026-02 | $9.15 | $5.03 | $4.12 | 16,058,408.0 | +10.12% |
| 2026-01 | $7.20 | $2.80 | $4.40 | 47,742,956.0 | +103.85% |
Syntec Optics Holdings Inc-Aktien (OPTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.54 | $1.30 | $2.24 | 103,808,754.0 | +73.99% |
| 2025-11 | $3.00 | $1.18 | $1.82 | 2,010,241.0 | -40.14% |
| 2025-10 | $3.13 | $1.50 | $1.63 | 5,716,117.0 | +86.45% |
| 2025-09 | $2.13 | $1.38 | $0.75 | 6,147,103.0 | -3.13% |
| 2025-08 | $1.83 | $1.41 | $0.4209 | 1,045,355.0 | -11.11% |
| 2025-07 | $2.50 | $1.26 | $1.24 | 2,715,921.0 | +34.33% |
| 2025-06 | $1.69 | $1.20 | $0.49 | 1,431,136.0 | -19.28% |
| 2025-05 | $1.91 | $1.33 | $0.5799 | 1,129,617.0 | +14.48% |
| 2025-04 | $1.72 | $1.02 | $0.6999 | 2,959,457.0 | +19.82% |
| 2025-03 | $1.57 | $1.05 | $0.5199 | 2,570,951.0 | -9.02% |
| 2025-02 | $2.17 | $1.26 | $0.91 | 1,303,133.0 | -37.26% |
| 2025-01 | $3.39 | $1.61 | $1.78 | 5,766,371.0 | -15.87% |
Syntec Optics Holdings Inc-Aktien (OPTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.10 | $0.8766 | $4.22 | 172,290,683.0 | +281.26% |
| 2024-11 | $1.59 | $0.8451 | $0.7429 | 1,364,876.0 | -34.53% |
| 2024-10 | $1.89 | $1.15 | $0.74 | 1,115,753.0 | +9.76% |
| 2024-09 | $1.43 | $1.12 | $0.3128 | 431,938.0 | -13.99% |
| 2024-08 | $2.02 | $0.95 | $1.07 | 1,646,739.0 | -6.54% |
| 2024-07 | $2.99 | $1.46 | $1.53 | 2,712,938.0 | -49.84% |
| 2024-06 | $8.39 | $2.03 | $6.36 | 37,214,949.0 | +0.00% |
| 2024-05 | $4.01 | $2.94 | $1.07 | 117,061.0 | -8.68% |
| 2024-04 | $4.16 | $3.00 | $1.16 | 98,669.0 | -12.11% |
| 2024-03 | $6.86 | $3.17 | $3.69 | 373,117.0 | -26.07% |
| 2024-02 | $5.73 | $4.11 | $1.62 | 131,832.0 | +13.72% |
| 2024-01 | $5.21 | $3.02 | $2.19 | 164,993.0 | -10.14% |
0.40%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):