Holen Sie sich die Stockscreener-App
1.35
2.88%
-0.04
Syntec Optics Holdings Inc-Aktien (OPTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $1.41 | $1.37 | $0.04 | 19,410.0 | -1.44% |
| 2025-07-02 | $1.39 | $1.31 | $0.08 | 25,335.0 | +1.46% |
| 2025-07-01 | $1.39 | $1.32 | $0.0749 | 47,730.0 | +2.24% |
| 2025-06-30 | $1.47 | $1.34 | $0.13 | 48,990.0 | -4.96% |
| 2025-06-27 | $1.43 | $1.28 | $0.15 | 117,958.0 | +6.02% |
| 2025-06-26 | $1.35 | $1.27 | $0.0799 | 30,804.0 | +2.31% |
| 2025-06-25 | $1.38 | $1.30 | $0.0807 | 45,343.0 | -3.70% |
| 2025-06-24 | $1.39 | $1.30 | $0.0895 | 26,247.0 | +1.50% |
| 2025-06-23 | $1.35 | $1.25 | $0.105 | 64,076.0 | +4.72% |
| 2025-06-20 | $1.35 | $1.21 | $0.1372 | 93,261.0 | -1.55% |
| 2025-06-18 | $1.37 | $1.24 | $0.128 | 79,487.0 | +4.03% |
| 2025-06-17 | $1.30 | $1.20 | $0.105 | 54,451.0 | -1.59% |
| 2025-06-16 | $1.35 | $1.25 | $0.10 | 105,820.0 | -8.03% |
| 2025-06-13 | $1.50 | $1.35 | $0.1504 | 72,015.0 | -8.67% |
| 2025-06-12 | $1.61 | $1.43 | $0.18 | 52,215.0 | -5.66% |
| 2025-06-11 | $1.69 | $1.55 | $0.14 | 112,997.0 | +0.00% |
| 2025-06-10 | $1.60 | $1.54 | $0.055 | 51,249.0 | +1.27% |
| 2025-06-09 | $1.63 | $1.45 | $0.18 | 178,906.0 | +7.53% |
| 2025-06-06 | $1.52 | $1.39 | $0.1264 | 79,750.0 | +2.82% |
| 2025-06-05 | $1.56 | $1.40 | $0.1625 | 114,363.0 | -9.55% |
| 2025-06-04 | $1.59 | $1.52 | $0.0732 | 29,683.0 | +1.29% |
| 2025-06-03 | $1.59 | $1.51 | $0.078 | 45,651.0 | -2.52% |
Syntec Optics Holdings Inc-Aktien (OPTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Syntec Optics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Syntec Optics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Syntec Optics Holdings Inc-Aktien (OPTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.41 | $1.31 | $0.10 | 92,475.0 | +2.24% |
| 2025-06 | $1.69 | $1.20 | $0.49 | 1,431,136.0 | -19.28% |
| 2025-05 | $1.91 | $1.33 | $0.5799 | 1,129,617.0 | +14.48% |
| 2025-04 | $1.72 | $1.02 | $0.6999 | 2,959,457.0 | +19.82% |
| 2025-03 | $1.57 | $1.05 | $0.5199 | 2,570,951.0 | -9.02% |
| 2025-02 | $2.17 | $1.26 | $0.91 | 1,303,133.0 | -37.26% |
| 2025-01 | $3.39 | $1.61 | $1.78 | 5,766,371.0 | -15.87% |
Syntec Optics Holdings Inc-Aktien (OPTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.10 | $0.8766 | $4.22 | 172,290,683.0 | +281.26% |
| 2024-11 | $1.59 | $0.8451 | $0.7429 | 1,364,876.0 | -34.53% |
| 2024-10 | $1.89 | $1.15 | $0.74 | 1,115,753.0 | +9.76% |
| 2024-09 | $1.43 | $1.12 | $0.3128 | 431,938.0 | -13.99% |
| 2024-08 | $2.02 | $0.95 | $1.07 | 1,646,739.0 | -6.54% |
| 2024-07 | $2.99 | $1.46 | $1.53 | 2,712,938.0 | -49.84% |
| 2024-06 | $8.39 | $2.03 | $6.36 | 37,214,949.0 | +0.00% |
| 2024-05 | $4.01 | $2.94 | $1.07 | 117,061.0 | -8.68% |
| 2024-04 | $4.16 | $3.00 | $1.16 | 98,669.0 | -12.11% |
| 2024-03 | $6.86 | $3.17 | $3.69 | 373,117.0 | -26.07% |
| 2024-02 | $5.73 | $4.11 | $1.62 | 131,832.0 | +13.72% |
| 2024-01 | $5.21 | $3.02 | $2.19 | 164,993.0 | -10.14% |
Syntec Optics Holdings Inc-Aktien (OPTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.20 | $4.70 | $1.50 | 494,771.0 | -14.60% |
| 2023-11 | $10.43 | $4.00 | $6.43 | 14,259,387.0 | +0.00% |
2.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):