Holen Sie sich die Stockscreener-App
1.50
3.45%
0.05
Handel nachbörslich:
1.59
0.09
+6.00%
Syntec Optics Holdings Inc-Aktien (OPTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $1.56 | $1.44 | $0.125 | 70,098.0 | +3.45% |
| 2025-08-13 | $1.54 | $1.45 | $0.09 | 70,735.0 | -5.84% |
| 2025-08-12 | $1.60 | $1.50 | $0.10 | 81,731.0 | -5.52% |
| 2025-08-11 | $1.69 | $1.57 | $0.1241 | 46,019.0 | +0.62% |
| 2025-08-08 | $1.65 | $1.60 | $0.047 | 52,016.0 | +1.89% |
| 2025-08-07 | $1.62 | $1.54 | $0.0799 | 43,220.0 | +1.92% |
| 2025-08-06 | $1.65 | $1.56 | $0.09 | 99,666.0 | -5.45% |
| 2025-08-05 | $1.75 | $1.62 | $0.1375 | 37,544.0 | -2.37% |
| 2025-08-04 | $1.78 | $1.67 | $0.1054 | 54,977.0 | -1.17% |
| 2025-08-01 | $1.83 | $1.70 | $0.1308 | 87,702.0 | -5.00% |
| 2025-07-31 | $2.10 | $1.77 | $0.33 | 104,092.0 | -13.88% |
| 2025-07-30 | $2.32 | $1.86 | $0.4646 | 248,604.0 | +10.58% |
| 2025-07-29 | $2.06 | $1.89 | $0.17 | 73,977.0 | -10.00% |
| 2025-07-28 | $2.12 | $1.99 | $0.1299 | 100,588.0 | +4.90% |
| 2025-07-25 | $2.50 | $1.89 | $0.61 | 347,314.0 | -11.81% |
| 2025-07-24 | $2.28 | $1.75 | $0.53 | 499,600.0 | +26.11% |
| 2025-07-23 | $1.80 | $1.74 | $0.06 | 26,462.0 | +11.11% |
| 2025-07-22 | $1.74 | $1.58 | $0.1594 | 116,957.0 | -4.14% |
| 2025-07-21 | $1.93 | $1.66 | $0.2677 | 407,773.0 | +6.29% |
| 2025-07-18 | $1.62 | $1.36 | $0.2622 | 360,493.0 | +20.45% |
| 2025-07-17 | $1.34 | $1.26 | $0.08 | 71,796.0 | +1.54% |
| 2025-07-16 | $1.33 | $1.28 | $0.0478 | 15,390.0 | +0.39% |
Syntec Optics Holdings Inc-Aktien (OPTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Syntec Optics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Syntec Optics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Syntec Optics Holdings Inc-Aktien (OPTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.83 | $1.44 | $0.3959 | 713,806.0 | -16.67% |
| 2025-07 | $2.50 | $1.26 | $1.24 | 2,715,921.0 | +34.33% |
| 2025-06 | $1.69 | $1.20 | $0.49 | 1,431,136.0 | -19.28% |
| 2025-05 | $1.91 | $1.33 | $0.5799 | 1,129,617.0 | +14.48% |
| 2025-04 | $1.72 | $1.02 | $0.6999 | 2,959,457.0 | +19.82% |
| 2025-03 | $1.57 | $1.05 | $0.5199 | 2,570,951.0 | -9.02% |
| 2025-02 | $2.17 | $1.26 | $0.91 | 1,303,133.0 | -37.26% |
| 2025-01 | $3.39 | $1.61 | $1.78 | 5,766,371.0 | -15.87% |
Syntec Optics Holdings Inc-Aktien (OPTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.10 | $0.8766 | $4.22 | 172,290,683.0 | +281.26% |
| 2024-11 | $1.59 | $0.8451 | $0.7429 | 1,364,876.0 | -34.53% |
| 2024-10 | $1.89 | $1.15 | $0.74 | 1,115,753.0 | +9.76% |
| 2024-09 | $1.43 | $1.12 | $0.3128 | 431,938.0 | -13.99% |
| 2024-08 | $2.02 | $0.95 | $1.07 | 1,646,739.0 | -6.54% |
| 2024-07 | $2.99 | $1.46 | $1.53 | 2,712,938.0 | -49.84% |
| 2024-06 | $8.39 | $2.03 | $6.36 | 37,214,949.0 | +0.00% |
| 2024-05 | $4.01 | $2.94 | $1.07 | 117,061.0 | -8.68% |
| 2024-04 | $4.16 | $3.00 | $1.16 | 98,669.0 | -12.11% |
| 2024-03 | $6.86 | $3.17 | $3.69 | 373,117.0 | -26.07% |
| 2024-02 | $5.73 | $4.11 | $1.62 | 131,832.0 | +13.72% |
| 2024-01 | $5.21 | $3.02 | $2.19 | 164,993.0 | -10.14% |
Syntec Optics Holdings Inc-Aktien (OPTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.20 | $4.70 | $1.50 | 494,771.0 | -14.60% |
| 2023-11 | $10.43 | $4.00 | $6.43 | 14,259,387.0 | +0.00% |
2.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):