Holen Sie sich die Stockscreener-App
6.7013
1.76%
-0.1187
Syntec Optics Holdings Inc-Aktien (OPTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $7.13 | $6.32 | $0.8099 | 321,398.0 | -1.03% |
| 2026-03-12 | $7.18 | $6.32 | $0.86 | 578,477.0 | -2.29% |
| 2026-03-11 | $8.44 | $6.92 | $1.52 | 792,047.0 | -12.64% |
| 2026-03-10 | $8.13 | $6.80 | $1.33 | 750,584.0 | +11.90% |
| 2026-03-09 | $7.29 | $6.13 | $1.16 | 2,777,465.0 | +11.74% |
| 2026-03-06 | $7.62 | $6.10 | $1.52 | 693,828.0 | -5.89% |
| 2026-03-05 | $7.06 | $6.53 | $0.53 | 266,259.0 | -2.72% |
| 2026-03-04 | $7.92 | $6.93 | $0.99 | 398,314.0 | -8.16% |
| 2026-03-03 | $7.85 | $6.88 | $0.97 | 425,484.0 | +1.33% |
| 2026-03-02 | $7.73 | $6.18 | $1.55 | 574,182.0 | +16.82% |
| 2026-02-27 | $6.60 | $5.94 | $0.6587 | 439,553.0 | -2.87% |
| 2026-02-26 | $7.23 | $6.48 | $0.7539 | 378,033.0 | -5.16% |
| 2026-02-25 | $7.10 | $6.20 | $0.8975 | 543,651.0 | +9.08% |
| 2026-02-24 | $6.40 | $5.59 | $0.81 | 268,636.0 | +12.11% |
| 2026-02-23 | $6.31 | $5.52 | $0.79 | 364,944.0 | -7.77% |
| 2026-02-20 | $6.53 | $6.04 | $0.49 | 299,859.0 | -1.44% |
| 2026-02-19 | $6.36 | $5.49 | $0.87 | 369,388.0 | +7.00% |
| 2026-02-18 | $5.94 | $5.28 | $0.66 | 660,705.0 | +6.35% |
| 2026-02-17 | $5.89 | $5.03 | $0.8643 | 874,770.0 | -9.08% |
| 2026-02-13 | $6.49 | $5.85 | $0.64 | 533,238.0 | -1.62% |
| 2026-02-12 | $6.39 | $5.72 | $0.67 | 738,985.0 | -0.81% |
| 2026-02-11 | $7.41 | $5.68 | $1.73 | 1,953,092.0 | -15.28% |
Syntec Optics Holdings Inc-Aktien (OPTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Syntec Optics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Syntec Optics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Syntec Optics Holdings Inc-Aktien (OPTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.44 | $6.10 | $2.34 | 7,578,038.0 | +5.14% |
| 2026-02 | $9.15 | $5.03 | $4.12 | 16,058,408.0 | +10.12% |
| 2026-01 | $7.20 | $2.80 | $4.40 | 47,742,956.0 | +103.85% |
Syntec Optics Holdings Inc-Aktien (OPTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.54 | $1.30 | $2.24 | 103,808,754.0 | +73.99% |
| 2025-11 | $3.00 | $1.18 | $1.82 | 2,010,241.0 | -40.14% |
| 2025-10 | $3.13 | $1.50 | $1.63 | 5,716,117.0 | +86.45% |
| 2025-09 | $2.13 | $1.38 | $0.75 | 6,147,103.0 | -3.13% |
| 2025-08 | $1.83 | $1.41 | $0.4209 | 1,045,355.0 | -11.11% |
| 2025-07 | $2.50 | $1.26 | $1.24 | 2,715,921.0 | +34.33% |
| 2025-06 | $1.69 | $1.20 | $0.49 | 1,431,136.0 | -19.28% |
| 2025-05 | $1.91 | $1.33 | $0.5799 | 1,129,617.0 | +14.48% |
| 2025-04 | $1.72 | $1.02 | $0.6999 | 2,959,457.0 | +19.82% |
| 2025-03 | $1.57 | $1.05 | $0.5199 | 2,570,951.0 | -9.02% |
| 2025-02 | $2.17 | $1.26 | $0.91 | 1,303,133.0 | -37.26% |
| 2025-01 | $3.39 | $1.61 | $1.78 | 5,766,371.0 | -15.87% |
Syntec Optics Holdings Inc-Aktien (OPTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.10 | $0.8766 | $4.22 | 172,290,683.0 | +281.26% |
| 2024-11 | $1.59 | $0.8451 | $0.7429 | 1,364,876.0 | -34.53% |
| 2024-10 | $1.89 | $1.15 | $0.74 | 1,115,753.0 | +9.76% |
| 2024-09 | $1.43 | $1.12 | $0.3128 | 431,938.0 | -13.99% |
| 2024-08 | $2.02 | $0.95 | $1.07 | 1,646,739.0 | -6.54% |
| 2024-07 | $2.99 | $1.46 | $1.53 | 2,712,938.0 | -49.84% |
| 2024-06 | $8.39 | $2.03 | $6.36 | 37,214,949.0 | +0.00% |
| 2024-05 | $4.01 | $2.94 | $1.07 | 117,061.0 | -8.68% |
| 2024-04 | $4.16 | $3.00 | $1.16 | 98,669.0 | -12.11% |
| 2024-03 | $6.86 | $3.17 | $3.69 | 373,117.0 | -26.07% |
| 2024-02 | $5.73 | $4.11 | $1.62 | 131,832.0 | +13.72% |
| 2024-01 | $5.21 | $3.02 | $2.19 | 164,993.0 | -10.14% |
2.26%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):