Holen Sie sich die Stockscreener-App
14.17
3.89%
0.53
Optex Systems Holdings Inc-Aktien (OPXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $14.48 | $13.28 | $1.20 | 92,248.0 | +3.89% |
| 2025-12-09 | $13.79 | $13.09 | $0.7086 | 33,698.0 | +0.07% |
| 2025-12-08 | $14.20 | $13.43 | $0.77 | 52,398.0 | -4.88% |
| 2025-12-05 | $15.09 | $14.30 | $0.7899 | 11,634.0 | -5.04% |
| 2025-12-04 | $15.09 | $14.30 | $0.79 | 22,834.0 | +5.08% |
| 2025-12-03 | $14.67 | $14.21 | $0.46 | 26,879.0 | +0.00% |
| 2025-12-02 | $14.46 | $14.00 | $0.46 | 26,108.0 | +0.56% |
| 2025-12-01 | $14.46 | $14.00 | $0.4599 | 11,399.0 | -0.70% |
| 2025-11-28 | $14.76 | $14.10 | $0.66 | 14,196.0 | -1.24% |
| 2025-11-26 | $14.71 | $13.90 | $0.8099 | 28,595.0 | +4.45% |
| 2025-11-25 | $13.96 | $13.44 | $0.52 | 23,466.0 | +2.76% |
| 2025-11-24 | $13.73 | $12.77 | $0.9579 | 21,085.0 | +5.40% |
| 2025-11-21 | $13.27 | $12.50 | $0.77 | 29,358.0 | -1.68% |
| 2025-11-20 | $14.13 | $12.70 | $1.43 | 26,201.0 | -4.24% |
| 2025-11-19 | $14.12 | $13.15 | $0.9649 | 41,730.0 | -0.87% |
| 2025-11-18 | $14.17 | $13.32 | $0.85 | 25,535.0 | -0.58% |
| 2025-11-17 | $14.36 | $13.63 | $0.7334 | 23,886.0 | -1.39% |
| 2025-11-14 | $14.32 | $13.26 | $1.06 | 46,056.0 | +0.04% |
| 2025-11-13 | $14.50 | $13.76 | $0.74 | 30,209.0 | -1.06% |
| 2025-11-12 | $15.15 | $14.02 | $1.13 | 45,583.0 | -4.95% |
| 2025-11-11 | $16.02 | $14.93 | $1.09 | 40,823.0 | -5.62% |
Optex Systems Holdings Inc-Aktien (OPXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Optex Systems Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Optex Systems Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Optex Systems Holdings Inc-Aktien (OPXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.09 | $13.09 | $2.00 | 369,446.0 | -1.46% |
| 2025-11 | $17.29 | $12.50 | $4.79 | 683,609.0 | -16.54% |
| 2025-10 | $17.76 | $12.24 | $5.52 | 1,669,639.0 | +33.67% |
| 2025-09 | $13.35 | $10.75 | $2.60 | 735,804.0 | +17.29% |
| 2025-08 | $14.00 | $9.74 | $4.26 | 1,272,799.0 | -7.02% |
| 2025-07 | $14.60 | $11.06 | $3.54 | 1,388,309.0 | +2.87% |
| 2025-06 | $11.91 | $8.42 | $3.49 | 1,954,073.0 | +34.70% |
| 2025-05 | $9.14 | $6.20 | $2.94 | 624,823.0 | +33.70% |
| 2025-04 | $6.48 | $5.36 | $1.12 | 325,922.0 | +12.32% |
| 2025-03 | $6.18 | $5.39 | $0.7889 | 272,034.0 | -1.39% |
| 2025-02 | $6.90 | $5.70 | $1.20 | 509,926.0 | -13.84% |
| 2025-01 | $7.04 | $6.10 | $0.94 | 387,234.0 | -2.55% |
Optex Systems Holdings Inc-Aktien (OPXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.54 | $6.59 | $2.95 | 635,861.0 | -21.01% |
| 2024-11 | $9.74 | $7.78 | $1.96 | 378,682.0 | +7.49% |
| 2024-10 | $10.30 | $7.63 | $2.67 | 729,809.0 | +8.52% |
| 2024-09 | $8.44 | $7.38 | $1.06 | 392,406.0 | -4.39% |
| 2024-08 | $8.48 | $7.04 | $1.44 | 511,774.0 | +1.66% |
| 2024-07 | $8.69 | $7.00 | $1.69 | 630,889.0 | +8.73% |
| 2024-06 | $8.10 | $7.01 | $1.09 | 320,006.0 | -8.26% |
| 2024-05 | $8.99 | $7.04 | $1.95 | 542,990.0 | +11.05% |
| 2024-04 | $7.79 | $6.53 | $1.26 | 355,240.0 | -7.24% |
| 2024-03 | $7.73 | $6.33 | $1.40 | 457,971.0 | +19.37% |
| 2024-02 | $6.82 | $5.50 | $1.32 | 427,493.0 | +17.43% |
| 2024-01 | $6.86 | $5.14 | $1.72 | 707,020.0 | -16.85% |
Optex Systems Holdings Inc-Aktien (OPXS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.60 | $4.09 | $2.51 | 1,078,962.0 | +53.86% |
| 2023-11 | $4.40 | $3.85 | $0.55 | 152,606.0 | +8.40% |
| 2023-10 | $4.22 | $3.62 | $0.60 | 307,719.0 | -5.42% |
| 2023-09 | $4.27 | $3.86 | $0.41 | 188,423.0 | +4.40% |
| 2023-08 | $3.99 | $3.35 | $0.6399 | 263,296.0 | +19.16% |
| 2023-07 | $3.59 | $3.23 | $0.36 | 416,983.0 | +6.03% |
| 2023-06 | $3.80 | $3.08 | $0.72 | 618,142.0 | -0.32% |
| 2023-05 | $3.24 | $2.87 | $0.37 | 129,833.0 | +5.33% |
| 2023-04 | $3.19 | $2.88 | $0.3102 | 140,466.0 | -3.23% |
| 2023-03 | $3.19 | $3.10 | $0.0899 | 12,411.0 | +0.00% |
3.98%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):