Holen Sie sich die Stockscreener-App
72.84
0.22%
0.16
Handel nachbörslich:
72.84
Oppenheimer Holdings Inc-Aktien (OPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $74.20 | $72.00 | $2.20 | 52,166.0 | +0.22% |
| 2025-07-24 | $73.31 | $72.62 | $0.69 | 25,646.0 | -0.45% |
| 2025-07-23 | $73.12 | $72.62 | $0.4957 | 16,402.0 | +0.36% |
| 2025-07-22 | $73.22 | $71.16 | $2.06 | 67,152.0 | +1.76% |
| 2025-07-21 | $72.00 | $71.29 | $0.7065 | 30,977.0 | -0.42% |
| 2025-07-18 | $72.35 | $69.97 | $2.38 | 71,769.0 | +1.83% |
| 2025-07-17 | $71.05 | $67.55 | $3.50 | 71,226.0 | +4.12% |
| 2025-07-16 | $67.85 | $66.41 | $1.44 | 41,348.0 | +2.56% |
| 2025-07-15 | $66.80 | $65.82 | $0.98 | 62,478.0 | -0.95% |
| 2025-07-14 | $66.68 | $65.50 | $1.18 | 23,673.0 | +0.85% |
| 2025-07-11 | $67.36 | $65.76 | $1.60 | 40,834.0 | -1.21% |
| 2025-07-10 | $67.58 | $66.44 | $1.14 | 38,174.0 | +0.09% |
| 2025-07-09 | $67.30 | $66.53 | $0.77 | 28,740.0 | +0.75% |
| 2025-07-08 | $68.26 | $66.34 | $1.92 | 36,410.0 | -1.57% |
| 2025-07-07 | $68.40 | $67.21 | $1.19 | 42,651.0 | -0.55% |
| 2025-07-03 | $67.99 | $66.70 | $1.29 | 27,408.0 | +1.80% |
| 2025-07-02 | $67.12 | $66.08 | $1.04 | 31,197.0 | +0.06% |
| 2025-07-01 | $67.51 | $64.66 | $2.85 | 37,837.0 | +1.16% |
| 2025-06-30 | $66.87 | $65.29 | $1.58 | 102,307.0 | -0.63% |
| 2025-06-27 | $66.28 | $65.13 | $1.15 | 50,318.0 | +0.65% |
| 2025-06-26 | $66.81 | $65.00 | $1.81 | 73,710.0 | -0.41% |
| 2025-06-25 | $66.25 | $64.00 | $2.25 | 152,081.0 | +1.91% |
Oppenheimer Holdings Inc-Aktien (OPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oppenheimer Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oppenheimer Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oppenheimer Holdings Inc-Aktien (OPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $74.20 | $64.66 | $9.54 | 798,254.0 | +10.75% |
| 2025-06 | $66.87 | $61.26 | $5.61 | 1,526,840.0 | +0.74% |
| 2025-05 | $66.75 | $57.41 | $9.34 | 1,038,865.0 | +10.64% |
| 2025-04 | $60.46 | $49.26 | $11.19 | 989,594.0 | -1.04% |
| 2025-03 | $66.53 | $57.68 | $8.85 | 519,202.0 | -9.65% |
| 2025-02 | $68.76 | $62.30 | $6.46 | 420,346.0 | -4.10% |
| 2025-01 | $73.12 | $61.76 | $11.36 | 460,977.0 | +7.38% |
Oppenheimer Holdings Inc-Aktien (OPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.25 | $61.10 | $9.15 | 694,011.0 | +5.09% |
| 2024-11 | $63.27 | $56.83 | $6.44 | 578,179.0 | +9.36% |
| 2024-10 | $59.06 | $47.39 | $11.67 | 624,548.0 | +10.30% |
| 2024-09 | $52.56 | $48.77 | $3.79 | 630,246.0 | -2.92% |
| 2024-08 | $53.43 | $47.70 | $5.73 | 868,364.0 | +2.49% |
| 2024-07 | $58.34 | $47.47 | $10.88 | 1,152,517.0 | +7.33% |
| 2024-06 | $47.93 | $44.59 | $3.34 | 1,083,591.0 | +4.88% |
| 2024-05 | $46.75 | $40.02 | $6.73 | 716,130.0 | +14.06% |
| 2024-04 | $41.70 | $36.93 | $4.77 | 500,432.0 | +0.33% |
| 2024-03 | $40.63 | $37.14 | $3.49 | 756,774.0 | +4.23% |
| 2024-02 | $40.32 | $37.23 | $3.09 | 632,929.0 | +2.46% |
| 2024-01 | $41.48 | $37.28 | $4.20 | 834,140.0 | -9.54% |
Oppenheimer Holdings Inc-Aktien (OPY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.91 | $39.19 | $2.72 | 954,587.0 | +3.79% |
| 2023-11 | $41.27 | $35.11 | $6.16 | 1,471,806.0 | +13.52% |
| 2023-10 | $38.33 | $32.82 | $5.51 | 1,088,053.0 | -8.46% |
| 2023-09 | $39.04 | $36.47 | $2.57 | 885,913.0 | +0.55% |
| 2023-08 | $39.27 | $37.34 | $1.93 | 598,790.0 | -0.03% |
| 2023-07 | $42.41 | $38.11 | $4.30 | 749,606.0 | -5.15% |
| 2023-06 | $41.59 | $38.20 | $3.39 | 2,775,956.0 | +2.47% |
| 2023-05 | $39.70 | $35.74 | $3.96 | 1,038,915.0 | +4.87% |
| 2023-04 | $39.94 | $36.49 | $3.45 | 830,799.0 | -4.50% |
| 2023-03 | $44.99 | $37.41 | $7.58 | 1,726,955.0 | -11.20% |
| 2023-02 | $47.94 | $43.19 | $4.75 | 2,026,375.0 | -7.39% |
| 2023-01 | $49.32 | $42.34 | $6.98 | 1,863,625.0 | +12.47% |
1.10%
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):