Holen Sie sich die Stockscreener-App
30.63
0.58%
-0.18
Handel nachbörslich:
30.69
0.06
+0.20%
Or Royalties Inc-Aktien (OR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $31.28 | $30.39 | $0.89 | 1,018,072.0 | -0.58% |
| 2025-08-13 | $31.14 | $30.56 | $0.5786 | 752,700.0 | +0.29% |
| 2025-08-12 | $30.98 | $30.41 | $0.57 | 655,657.0 | +0.26% |
| 2025-08-11 | $30.78 | $29.30 | $1.48 | 714,962.0 | +0.76% |
| 2025-08-08 | $30.76 | $30.25 | $0.515 | 924,917.0 | +0.16% |
| 2025-08-07 | $30.39 | $29.59 | $0.80 | 1,027,158.0 | +2.29% |
| 2025-08-06 | $30.09 | $28.39 | $1.70 | 1,426,920.0 | +0.64% |
| 2025-08-05 | $29.50 | $28.26 | $1.24 | 1,369,142.0 | +2.11% |
| 2025-08-04 | $28.88 | $28.20 | $0.68 | 531,675.0 | +3.36% |
| 2025-08-01 | $28.25 | $27.64 | $0.615 | 763,359.0 | +0.83% |
| 2025-07-31 | $28.24 | $27.62 | $0.62 | 685,234.0 | +0.14% |
| 2025-07-30 | $27.85 | $27.40 | $0.449 | 919,463.0 | -0.65% |
| 2025-07-29 | $28.01 | $27.55 | $0.46 | 388,808.0 | +0.87% |
| 2025-07-28 | $27.81 | $27.43 | $0.38 | 489,312.0 | -1.11% |
| 2025-07-25 | $28.04 | $27.53 | $0.505 | 795,498.0 | +0.07% |
| 2025-07-24 | $28.27 | $27.77 | $0.4999 | 491,055.0 | -1.76% |
| 2025-07-23 | $28.51 | $28.27 | $0.24 | 372,293.0 | -0.91% |
| 2025-07-22 | $28.87 | $27.89 | $0.98 | 840,518.0 | +2.91% |
| 2025-07-21 | $28.10 | $27.59 | $0.51 | 910,074.0 | +1.64% |
| 2025-07-18 | $27.57 | $27.07 | $0.50 | 727,603.0 | +1.18% |
| 2025-07-17 | $27.22 | $26.86 | $0.36 | 499,868.0 | -1.88% |
| 2025-07-16 | $27.93 | $27.09 | $0.845 | 811,429.0 | +0.33% |
Or Royalties Inc-Aktien (OR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Or Royalties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Or Royalties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Or Royalties Inc-Aktien (OR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $31.28 | $27.64 | $3.64 | 10,202,634.0 | +10.54% |
| 2025-07 | $28.87 | $25.14 | $3.73 | 17,912,275.0 | +7.78% |
| 2025-06 | $27.60 | $24.76 | $2.84 | 16,586,355.0 | +0.59% |
| 2025-05 | $25.68 | $22.40 | $3.28 | 19,023,712.0 | +6.37% |
| 2025-04 | $24.18 | $18.98 | $5.20 | 22,176,234.0 | +13.78% |
| 2025-03 | $21.34 | $17.61 | $3.73 | 20,994,502.0 | +15.22% |
| 2025-02 | $20.73 | $17.55 | $3.19 | 13,885,039.0 | -1.03% |
| 2025-01 | $19.40 | $17.99 | $1.41 | 10,702,760.0 | +2.32% |
Or Royalties Inc-Aktien (OR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.17 | $17.88 | $2.29 | 9,999,170.0 | -6.91% |
| 2024-11 | $20.78 | $18.26 | $2.52 | 15,100,646.0 | -3.73% |
| 2024-10 | $21.29 | $18.26 | $3.03 | 11,315,444.0 | +8.75% |
| 2024-09 | $19.03 | $16.50 | $2.53 | 12,451,935.0 | +7.18% |
| 2024-08 | $18.02 | $15.78 | $2.24 | 12,088,841.0 | -1.54% |
| 2024-07 | $18.34 | $15.40 | $2.94 | 15,217,679.0 | +12.58% |
| 2024-06 | $17.37 | $15.12 | $2.25 | 19,395,686.0 | -6.43% |
| 2024-05 | $16.79 | $15.31 | $1.48 | 11,666,320.0 | +8.19% |
| 2024-04 | $16.81 | $15.30 | $1.51 | 17,049,578.0 | -6.27% |
| 2024-03 | $16.55 | $14.55 | $2.00 | 21,006,021.0 | +12.54% |
| 2024-02 | $15.30 | $12.77 | $2.54 | 19,605,413.0 | +0.21% |
| 2024-01 | $14.85 | $13.37 | $1.48 | 13,977,860.0 | +1.96% |
Or Royalties Inc-Aktien (OR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.20 | $13.07 | $2.13 | 16,700,610.0 | -2.59% |
| 2023-11 | $14.74 | $11.89 | $2.85 | 24,521,233.0 | +19.97% |
| 2023-10 | $12.62 | $11.24 | $1.38 | 16,616,633.0 | +4.00% |
| 2023-09 | $13.57 | $11.52 | $2.05 | 12,275,617.0 | -11.99% |
| 2023-08 | $14.55 | $13.10 | $1.46 | 11,324,842.0 | -9.92% |
| 2023-07 | $15.77 | $13.27 | $2.50 | 24,599,728.0 | -3.58% |
| 2023-06 | $16.46 | $14.72 | $1.74 | 16,676,883.0 | -3.09% |
| 2023-05 | $17.96 | $15.22 | $2.74 | 22,429,390.0 | -2.46% |
| 2023-04 | $17.00 | $15.77 | $1.23 | 17,767,414.0 | +2.78% |
| 2023-03 | $15.88 | $12.73 | $3.15 | 26,957,322.0 | +20.67% |
| 2023-02 | $13.61 | $12.31 | $1.29 | 11,095,421.0 | -2.02% |
| 2023-01 | $14.03 | $12.18 | $1.85 | 17,914,222.0 | +10.85% |
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):