27.90
price down icon1.76%   -0.50
after-market Handel nachbörslich: 27.90
loading

Or Royalties Inc-Aktien (OR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $28.27 $27.77 $0.4999 491,055.0 -1.76%
2025-07-23 $28.51 $28.27 $0.24 372,293.0 -0.91%
2025-07-22 $28.87 $27.89 $0.98 840,518.0 +2.91%
2025-07-21 $28.10 $27.59 $0.51 910,074.0 +1.64%
2025-07-18 $27.57 $27.07 $0.50 727,603.0 +1.18%
2025-07-17 $27.22 $26.86 $0.36 499,868.0 -1.88%
2025-07-16 $27.93 $27.09 $0.845 811,429.0 +0.33%
2025-07-15 $27.64 $26.96 $0.68 1,126,368.0 +0.22%
2025-07-14 $28.22 $27.38 $0.845 956,265.0 -1.51%
2025-07-11 $27.91 $26.95 $0.96 1,847,130.0 +3.99%
2025-07-10 $26.86 $26.14 $0.725 795,544.0 +0.68%
2025-07-09 $26.67 $25.61 $1.06 1,078,029.0 +3.14%
2025-07-08 $27.31 $25.62 $1.69 1,375,811.0 -5.28%
2025-07-07 $27.27 $25.52 $1.75 1,394,439.0 +4.69%
2025-07-03 $26.03 $25.30 $0.73 319,214.0 +1.72%
2025-07-02 $25.77 $25.14 $0.63 694,867.0 +0.00%
2025-07-01 $26.23 $25.47 $0.7601 393,453.0 -0.47%
2025-06-30 $25.71 $24.90 $0.815 551,995.0 +2.72%
2025-06-27 $25.21 $24.79 $0.42 863,110.0 -2.68%
2025-06-26 $25.73 $25.37 $0.36 564,637.0 +1.06%
2025-06-25 $25.61 $25.25 $0.365 535,585.0 -0.20%

Or Royalties Inc-Aktien (OR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Or Royalties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Or Royalties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Or Royalties Inc-Aktien (OR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.87 $25.14 $3.73 15,125,015.0 +8.52%
2025-06 $27.60 $24.76 $2.84 16,586,355.0 +0.59%
2025-05 $25.68 $22.40 $3.28 19,023,712.0 +6.37%
2025-04 $24.18 $18.98 $5.20 22,176,234.0 +13.78%
2025-03 $21.34 $17.61 $3.73 20,994,502.0 +15.22%
2025-02 $20.73 $17.55 $3.19 13,885,039.0 -1.03%
2025-01 $19.40 $17.99 $1.41 10,702,760.0 +2.32%

Or Royalties Inc-Aktien (OR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.17 $17.88 $2.29 9,999,170.0 -6.91%
2024-11 $20.78 $18.26 $2.52 15,100,646.0 -3.73%
2024-10 $21.29 $18.26 $3.03 11,315,444.0 +8.75%
2024-09 $19.03 $16.50 $2.53 12,451,935.0 +7.18%
2024-08 $18.02 $15.78 $2.24 12,088,841.0 -1.54%
2024-07 $18.34 $15.40 $2.94 15,217,679.0 +12.58%
2024-06 $17.37 $15.12 $2.25 19,395,686.0 -6.43%
2024-05 $16.79 $15.31 $1.48 11,666,320.0 +8.19%
2024-04 $16.81 $15.30 $1.51 17,049,578.0 -6.27%
2024-03 $16.55 $14.55 $2.00 21,006,021.0 +12.54%
2024-02 $15.30 $12.77 $2.54 19,605,413.0 +0.21%
2024-01 $14.85 $13.37 $1.48 13,977,860.0 +1.96%

Or Royalties Inc-Aktien (OR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.20 $13.07 $2.13 16,700,610.0 -2.59%
2023-11 $14.74 $11.89 $2.85 24,521,233.0 +19.97%
2023-10 $12.62 $11.24 $1.38 16,616,633.0 +4.00%
2023-09 $13.57 $11.52 $2.05 12,275,617.0 -11.99%
2023-08 $14.55 $13.10 $1.46 11,324,842.0 -9.92%
2023-07 $15.77 $13.27 $2.50 24,599,728.0 -3.58%
2023-06 $16.46 $14.72 $1.74 16,676,883.0 -3.09%
2023-05 $17.96 $15.22 $2.74 22,429,390.0 -2.46%
2023-04 $17.00 $15.77 $1.23 17,767,414.0 +2.78%
2023-03 $15.88 $12.73 $3.15 26,957,322.0 +20.67%
2023-02 $13.61 $12.31 $1.29 11,095,421.0 -2.02%
2023-01 $14.03 $12.18 $1.85 17,914,222.0 +10.85%
$29.27
price down icon 0.95%
gold AGI
$25.72
price down icon 1.91%
gold KGC
$15.84
price down icon 2.04%
gold AU
$50.52
price down icon 1.10%
gold GFI
$24.65
price down icon 2.03%
gold FNV
$162.64
price up icon 0.27%
Kapitalisierung:     |  Volumen (24h):