7.30
price down icon0.54%   -0.04
pre-market  Vorhandelsmarkt:  7.32   0.02   +0.27%
loading

Orchid Island Capital Inc-Aktien (ORC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $7.37 $7.27 $0.10 4,174,068.0 -0.54%
2025-07-23 $7.36 $7.28 $0.08 1,750,373.0 +1.94%
2025-07-22 $7.21 $7.04 $0.165 3,433,948.0 +1.98%
2025-07-21 $7.15 $7.03 $0.12 4,308,496.0 +0.00%
2025-07-18 $7.17 $7.04 $0.13 3,014,660.0 -0.28%
2025-07-17 $7.18 $7.06 $0.125 2,950,986.0 -0.56%
2025-07-16 $7.12 $7.00 $0.12 4,089,877.0 +1.42%
2025-07-15 $7.13 $7.02 $0.1083 3,358,778.0 -0.85%
2025-07-14 $7.15 $7.03 $0.12 2,927,476.0 -0.98%
2025-07-11 $7.19 $7.12 $0.07 2,402,137.0 -0.69%
2025-07-10 $7.26 $7.10 $0.16 5,105,563.0 -0.96%
2025-07-09 $7.28 $7.19 $0.09 3,041,654.0 +1.39%
2025-07-08 $7.20 $7.12 $0.08 2,611,310.0 +0.70%
2025-07-07 $7.22 $7.09 $0.13 3,077,442.0 -0.70%
2025-07-03 $7.21 $7.09 $0.12 2,898,091.0 +0.99%
2025-07-02 $7.11 $7.02 $0.09 3,391,711.0 +0.85%
2025-07-01 $7.10 $6.96 $0.14 4,256,627.0 +0.43%
2025-06-30 $7.05 $6.90 $0.15 3,813,426.0 -0.28%
2025-06-27 $7.13 $7.00 $0.13 9,754,764.0 -0.85%
2025-06-26 $7.09 $7.02 $0.075 3,553,051.0 +1.14%
2025-06-25 $7.07 $7.00 $0.075 2,586,589.0 -0.71%

Orchid Island Capital Inc-Aktien (ORC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orchid Island Capital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orchid Island Capital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Orchid Island Capital Inc-Aktien (ORC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $7.37 $6.96 $0.41 60,967,265.0 +4.14%
2025-06 $7.16 $6.72 $0.435 73,856,559.0 +2.64%
2025-05 $7.31 $6.70 $0.61 78,117,953.0 -4.48%
2025-04 $7.54 $5.68 $1.86 108,387,006.0 -4.92%
2025-03 $8.64 $7.36 $1.28 61,005,306.0 -12.05%
2025-02 $9.01 $7.93 $1.08 56,432,848.0 +2.40%
2025-01 $8.38 $7.47 $0.91 57,708,102.0 +7.33%

Orchid Island Capital Inc-Aktien (ORC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.21 $7.68 $0.53 42,582,737.0 +0.26%
2024-11 $8.01 $7.41 $0.60 32,540,704.0 +2.91%
2024-10 $8.20 $7.56 $0.64 43,416,645.0 -7.91%
2024-09 $8.45 $7.92 $0.53 48,055,828.0 +0.24%
2024-08 $8.42 $7.46 $0.958 35,345,384.0 +1.99%
2024-07 $8.89 $8.03 $0.86 50,171,809.0 -3.60%
2024-06 $8.61 $8.21 $0.40 26,152,320.0 -1.88%
2024-05 $8.75 $8.33 $0.42 38,027,555.0 +2.04%
2024-04 $8.95 $7.94 $1.01 23,839,075.0 -6.72%
2024-03 $9.08 $8.40 $0.68 22,583,453.0 +3.84%
2024-02 $8.63 $7.89 $0.74 24,090,821.0 +7.77%
2024-01 $8.92 $7.98 $0.94 25,209,575.0 -5.34%

Orchid Island Capital Inc-Aktien (ORC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.90 $7.34 $1.56 31,239,182.0 +14.38%
2023-11 $7.54 $6.22 $1.32 21,701,913.0 +17.36%
2023-10 $8.49 $5.90 $2.59 36,636,368.0 -26.20%
2023-09 $9.65 $8.21 $1.44 27,453,512.0 -11.26%
2023-08 $10.56 $9.36 $1.20 37,330,899.0 -7.97%
2023-07 $11.27 $9.59 $1.68 17,228,498.0 +0.68%
2023-06 $10.52 $9.87 $0.65 23,908,677.0 +3.81%
2023-05 $10.70 $9.37 $1.33 17,877,628.0 -6.82%
2023-04 $11.12 $10.48 $0.635 11,698,944.0 -0.28%
2023-03 $11.36 $9.65 $1.70 17,541,200.0 -5.55%
2023-02 $12.66 $11.29 $1.37 12,823,888.0 -6.81%
2023-01 $12.42 $10.51 $1.91 16,395,575.0 +16.10%
reit_mortgage DX
$12.67
price down icon 0.63%
reit_mortgage ARR
$16.69
price down icon 1.18%
reit_mortgage ARI
$9.82
price down icon 0.20%
$11.22
price up icon 1.08%
reit_mortgage ABR
$12.02
price down icon 0.17%
$19.55
price down icon 0.31%
Kapitalisierung:     |  Volumen (24h):