Holen Sie sich die Stockscreener-App
5.03
5.89%
0.28
Handel nachbörslich:
4.93
-0.10
-1.99%
Organogenesis Holdings Inc-Aktien (ORGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $5.04 | $4.67 | $0.3642 | 1,350,668.0 | +5.89% |
| 2025-07-24 | $4.96 | $4.74 | $0.225 | 506,094.0 | -4.62% |
| 2025-07-23 | $5.00 | $4.96 | $0.04 | 264,725.0 | +3.32% |
| 2025-07-22 | $4.91 | $4.55 | $0.35 | 774,807.0 | +5.70% |
| 2025-07-21 | $4.59 | $4.30 | $0.29 | 956,382.0 | +4.35% |
| 2025-07-18 | $4.48 | $4.32 | $0.16 | 347,403.0 | +0.23% |
| 2025-07-17 | $4.48 | $4.29 | $0.19 | 841,078.0 | -2.35% |
| 2025-07-16 | $4.47 | $4.01 | $0.46 | 1,029,257.0 | +10.79% |
| 2025-07-15 | $4.28 | $3.77 | $0.505 | 2,824,069.0 | -10.24% |
| 2025-07-14 | $4.53 | $4.28 | $0.25 | 617,001.0 | +4.42% |
| 2025-07-11 | $4.41 | $4.28 | $0.125 | 525,699.0 | -2.27% |
| 2025-07-10 | $4.59 | $4.38 | $0.21 | 636,675.0 | -1.35% |
| 2025-07-09 | $4.70 | $4.44 | $0.255 | 741,876.0 | -3.67% |
| 2025-07-08 | $4.64 | $4.28 | $0.37 | 1,148,238.0 | +8.94% |
| 2025-07-07 | $4.33 | $4.17 | $0.16 | 1,312,755.0 | +0.00% |
| 2025-07-03 | $4.25 | $4.01 | $0.24 | 494,558.0 | +4.94% |
| 2025-07-02 | $4.08 | $3.76 | $0.325 | 762,530.0 | +7.14% |
| 2025-07-01 | $3.88 | $3.59 | $0.29 | 934,503.0 | +3.28% |
| 2025-06-30 | $3.77 | $3.62 | $0.15 | 1,674,569.0 | -0.27% |
| 2025-06-27 | $3.73 | $3.54 | $0.19 | 2,219,045.0 | +1.66% |
| 2025-06-26 | $3.69 | $3.52 | $0.165 | 909,763.0 | +1.98% |
| 2025-06-25 | $3.69 | $3.37 | $0.32 | 951,212.0 | +2.31% |
Organogenesis Holdings Inc-Aktien (ORGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Organogenesis Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Organogenesis Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Organogenesis Holdings Inc-Aktien (ORGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.04 | $3.59 | $1.45 | 17,418,986.0 | +37.43% |
| 2025-06 | $3.77 | $2.61 | $1.16 | 20,767,449.0 | +33.58% |
| 2025-05 | $5.55 | $2.73 | $2.82 | 35,038,257.0 | -44.20% |
| 2025-04 | $4.92 | $3.52 | $1.40 | 30,704,310.0 | +13.66% |
| 2025-03 | $6.71 | $4.24 | $2.47 | 31,107,195.0 | -30.43% |
| 2025-02 | $6.40 | $3.07 | $3.33 | 65,506,445.0 | +68.75% |
| 2025-01 | $3.85 | $2.88 | $0.975 | 10,558,931.0 | +15.00% |
Organogenesis Holdings Inc-Aktien (ORGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.01 | $3.02 | $0.995 | 17,581,326.0 | -18.35% |
| 2024-11 | $4.57 | $2.75 | $1.82 | 15,663,371.0 | +39.71% |
| 2024-10 | $3.26 | $2.75 | $0.505 | 9,387,300.0 | -3.15% |
| 2024-09 | $3.00 | $2.46 | $0.55 | 9,050,597.0 | -0.69% |
| 2024-08 | $3.12 | $2.28 | $0.84 | 15,696,556.0 | -4.64% |
| 2024-07 | $3.27 | $2.64 | $0.635 | 17,636,656.0 | +7.86% |
| 2024-06 | $2.84 | $2.36 | $0.48 | 23,509,143.0 | +1.82% |
| 2024-05 | $3.14 | $2.21 | $0.93 | 27,885,138.0 | +17.02% |
| 2024-04 | $3.06 | $2.17 | $0.90 | 24,676,127.0 | -17.25% |
| 2024-03 | $3.39 | $2.52 | $0.87 | 15,987,922.0 | -20.45% |
| 2024-02 | $3.86 | $3.18 | $0.68 | 9,889,760.0 | +8.18% |
| 2024-01 | $4.71 | $3.29 | $1.42 | 14,550,803.0 | -19.32% |
Organogenesis Holdings Inc-Aktien (ORGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.49 | $2.51 | $1.98 | 18,349,191.0 | +60.39% |
| 2023-11 | $2.72 | $1.96 | $0.76 | 27,554,554.0 | +13.84% |
| 2023-10 | $3.19 | $2.08 | $1.11 | 11,332,977.0 | -29.56% |
| 2023-09 | $3.48 | $2.29 | $1.19 | 15,376,502.0 | +13.57% |
| 2023-08 | $4.42 | $2.30 | $2.12 | 26,642,417.0 | -34.43% |
| 2023-07 | $4.50 | $3.02 | $1.48 | 14,243,340.0 | +28.61% |
| 2023-06 | $4.35 | $3.27 | $1.08 | 17,973,203.0 | -8.54% |
| 2023-05 | $4.17 | $1.88 | $2.29 | 33,496,845.0 | +77.07% |
| 2023-04 | $2.24 | $1.79 | $0.445 | 9,988,255.0 | -3.76% |
| 2023-03 | $2.93 | $1.85 | $1.08 | 54,668,448.0 | -13.06% |
| 2023-02 | $3.00 | $2.28 | $0.72 | 13,602,599.0 | -4.30% |
| 2023-01 | $2.90 | $2.41 | $0.495 | 13,217,126.0 | -4.83% |
2.82%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):