Holen Sie sich die Stockscreener-App
9.7151
2.06%
-0.2149
Oric Pharmaceuticals Inc-Aktien (ORIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $10.06 | $9.54 | $0.525 | 450,225.0 | -2.37% |
| 2025-08-14 | $9.96 | $9.37 | $0.5872 | 802,062.0 | +1.02% |
| 2025-08-13 | $10.31 | $9.56 | $0.75 | 932,579.0 | +3.26% |
| 2025-08-12 | $9.66 | $9.20 | $0.465 | 489,998.0 | +3.48% |
| 2025-08-11 | $9.30 | $8.97 | $0.33 | 852,213.0 | -0.43% |
| 2025-08-08 | $9.66 | $9.03 | $0.6302 | 1,049,844.0 | -4.05% |
| 2025-08-07 | $9.93 | $9.52 | $0.415 | 496,357.0 | -2.53% |
| 2025-08-06 | $9.97 | $9.47 | $0.4967 | 852,175.0 | -1.10% |
| 2025-08-05 | $10.05 | $9.55 | $0.50 | 715,505.0 | +2.51% |
| 2025-08-04 | $10.30 | $9.72 | $0.585 | 819,734.0 | -3.71% |
| 2025-08-01 | $10.14 | $9.63 | $0.51 | 942,341.0 | +1.50% |
| 2025-07-31 | $10.76 | $9.88 | $0.88 | 893,663.0 | -6.91% |
| 2025-07-30 | $11.33 | $10.54 | $0.795 | 882,486.0 | -2.99% |
| 2025-07-29 | $11.62 | $10.00 | $1.62 | 12,363,083.0 | -1.25% |
| 2025-07-28 | $11.60 | $11.12 | $0.48 | 637,263.0 | -2.27% |
| 2025-07-25 | $11.69 | $11.21 | $0.48 | 458,960.0 | -2.47% |
| 2025-07-24 | $11.91 | $11.53 | $0.38 | 287,772.0 | -0.59% |
| 2025-07-23 | $12.00 | $11.67 | $0.33 | 274,265.0 | +5.83% |
| 2025-07-22 | $11.40 | $11.02 | $0.3791 | 552,486.0 | +0.81% |
| 2025-07-21 | $11.39 | $11.00 | $0.39 | 543,551.0 | +0.45% |
| 2025-07-18 | $11.41 | $10.88 | $0.53 | 480,295.0 | -1.17% |
| 2025-07-17 | $11.57 | $11.01 | $0.5599 | 421,638.0 | -0.36% |
| 2025-07-16 | $11.38 | $10.83 | $0.5499 | 551,720.0 | +1.82% |
Oric Pharmaceuticals Inc-Aktien (ORIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oric Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oric Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oric Pharmaceuticals Inc-Aktien (ORIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $10.31 | $8.97 | $1.34 | 8,403,033.0 | -2.76% |
| 2025-07 | $12.00 | $9.80 | $2.20 | 24,711,213.0 | -1.77% |
| 2025-06 | $10.99 | $8.03 | $2.96 | 25,305,972.0 | +24.24% |
| 2025-05 | $8.44 | $4.52 | $3.92 | 32,814,432.0 | +43.08% |
| 2025-04 | $5.98 | $3.90 | $2.08 | 16,257,555.0 | +2.33% |
| 2025-03 | $8.16 | $5.53 | $2.63 | 14,964,964.0 | -30.51% |
| 2025-02 | $14.67 | $7.34 | $7.33 | 32,007,627.0 | -22.94% |
| 2025-01 | $12.00 | $7.86 | $4.14 | 15,412,280.0 | +29.12% |
Oric Pharmaceuticals Inc-Aktien (ORIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.35 | $7.41 | $2.94 | 6,152,170.0 | -17.47% |
| 2024-11 | $11.11 | $8.11 | $3.00 | 8,303,602.0 | +5.54% |
| 2024-10 | $10.42 | $8.14 | $2.28 | 8,976,496.0 | -8.49% |
| 2024-09 | $12.83 | $8.91 | $3.92 | 10,521,479.0 | -1.16% |
| 2024-08 | $11.26 | $8.11 | $3.15 | 9,967,212.0 | -7.41% |
| 2024-07 | $12.09 | $6.94 | $5.15 | 12,950,289.0 | +58.42% |
| 2024-06 | $9.37 | $6.33 | $3.04 | 11,577,795.0 | -21.36% |
| 2024-05 | $10.15 | $8.33 | $1.82 | 9,075,391.0 | +1.81% |
| 2024-04 | $13.89 | $7.62 | $6.27 | 10,848,969.0 | -35.78% |
| 2024-03 | $16.65 | $13.17 | $3.48 | 13,635,404.0 | +7.93% |
| 2024-02 | $14.70 | $9.96 | $4.74 | 10,838,256.0 | +15.92% |
| 2024-01 | $11.98 | $7.85 | $4.13 | 9,773,717.0 | +19.46% |
Oric Pharmaceuticals Inc-Aktien (ORIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.60 | $7.65 | $1.95 | 7,367,754.0 | +16.46% |
| 2023-11 | $8.01 | $5.85 | $2.16 | 8,320,578.0 | +17.91% |
| 2023-10 | $7.04 | $5.27 | $1.77 | 11,956,795.0 | +10.74% |
| 2023-09 | $9.79 | $5.88 | $3.91 | 8,210,137.0 | -32.48% |
| 2023-08 | $9.49 | $7.38 | $2.10 | 5,679,412.0 | +7.18% |
| 2023-07 | $9.00 | $7.46 | $1.54 | 5,610,472.0 | +7.73% |
| 2023-06 | $8.88 | $4.99 | $3.89 | 16,642,991.0 | +53.97% |
| 2023-05 | $5.49 | $4.90 | $0.59 | 2,278,369.0 | -2.51% |
| 2023-04 | $6.24 | $4.89 | $1.35 | 2,890,645.0 | -9.30% |
| 2023-03 | $5.70 | $4.09 | $1.61 | 4,518,262.0 | +28.67% |
| 2023-02 | $6.28 | $4.33 | $1.95 | 3,746,548.0 | -21.73% |
| 2023-01 | $6.85 | $5.40 | $1.45 | 7,938,400.0 | -3.90% |
0.07%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):