Holen Sie sich die Stockscreener-App
0.9605
2.00%
-0.0395
Orangekloud Technology Inc-Aktien (ORKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $0.98 | $0.9321 | $0.0479 | 73,386.0 | -3.95% |
| 2026-09-08 | $1.05 | $0.972 | $0.078 | 102,571.0 | +0.00% |
| 2026-09-04 | $1.02 | $0.91 | $0.115 | 117,565.0 | +2.55% |
| 2026-09-03 | $0.99 | $0.9302 | $0.0598 | 113,631.0 | -4.40% |
| 2026-09-02 | $1.02 | $0.9305 | $0.0895 | 108,924.0 | -2.86% |
| 2026-09-01 | $1.05 | $0.91 | $0.14 | 106,723.0 | +8.25% |
| 2026-08-31 | $1.00 | $0.9301 | $0.0699 | 101,053.0 | +0.20% |
| 2026-08-28 | $1.05 | $0.92 | $0.13 | 165,857.0 | -3.35% |
| 2026-08-27 | $1.07 | $0.9905 | $0.0795 | 104,276.0 | -4.60% |
| 2026-08-26 | $1.09 | $1.02 | $0.07 | 22,522.0 | -5.41% |
| 2026-08-25 | $1.11 | $0.8957 | $0.2143 | 293,925.0 | +11.00% |
| 2026-08-24 | $1.00 | $0.99 | $0.015 | 2,511,210.0 | -0.99% |
| 2026-08-21 | $1.02 | $0.99 | $0.03 | 4,867.0 | +1.00% |
| 2026-08-20 | $1.01 | $0.99 | $0.02 | 26,375.0 | -1.96% |
| 2026-08-19 | $1.05 | $0.98 | $0.07 | 8,269.0 | +0.99% |
| 2026-08-18 | $1.04 | $0.98 | $0.06 | 4,621.0 | +0.00% |
| 2026-08-17 | $1.08 | $0.98 | $0.10 | 9,648.0 | +0.00% |
| 2026-08-14 | $1.02 | $1.00 | $0.02 | 2,913.0 | +1.00% |
| 2026-08-13 | $1.01 | $0.97 | $0.04 | 4,996.0 | +0.00% |
| 2026-08-12 | $1.01 | $0.9705 | $0.0395 | 13,395.0 | -0.99% |
| 2026-08-11 | $1.01 | $0.96 | $0.05 | 3,094.0 | +0.00% |
Orangekloud Technology Inc-Aktien (ORKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orangekloud Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orangekloud Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orangekloud Technology Inc-Aktien (ORKT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.05 | $0.91 | $0.14 | 622,800.0 | -0.98% |
| 2026-08 | $1.11 | $0.8957 | $0.2143 | 3,403,709.0 | +0.00% |
| 2026-07 | $1.13 | $0.8867 | $0.2433 | 882,569.0 | -4.90% |
| 2026-06 | $1.61 | $1.00 | $0.6099 | 7,881,264.0 | -12.07% |
| 2026-05 | $1.19 | $0.8426 | $0.3474 | 2,250,060.0 | +28.89% |
| 2026-04 | $1.13 | $0.893 | $0.237 | 2,250,361.0 | -13.46% |
| 2026-03 | $1.20 | $0.945 | $0.255 | 2,691,033.0 | -16.13% |
| 2026-02 | $1.59 | $0.8267 | $0.7633 | 13,491,946.0 | -5.34% |
| 2026-01 | $1.77 | $0.6797 | $1.09 | 47,890,893.0 | +92.65% |
Orangekloud Technology Inc-Aktien (ORKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.49 | $0.6165 | $1.87 | 14,304,846.0 | -31.44% |
| 2025-11 | $1.37 | $0.8794 | $0.4906 | 486,870.0 | -29.83% |
| 2025-10 | $2.29 | $1.31 | $0.9799 | 960,748.0 | -32.83% |
| 2025-09 | $2.80 | $1.81 | $0.9908 | 881,390.0 | -26.08% |
| 2025-08 | $3.28 | $2.64 | $0.64 | 586,088.3 | -5.29% |
| 2025-07 | $3.55 | $1.98 | $1.57 | 1,602,603.0 | +44.90% |
| 2025-06 | $2.42 | $1.78 | $0.644 | 1,194,463.3 | +10.87% |
| 2025-05 | $2.20 | $1.59 | $0.6092 | 1,272,540.0 | -16.21% |
| 2025-04 | $3.10 | $2.04 | $1.07 | 677,401.5 | -21.84% |
| 2025-03 | $4.08 | $2.72 | $1.36 | 615,415.3 | -29.76% |
| 2025-02 | $6.80 | $3.52 | $3.28 | 2,369,475.5 | -42.20% |
| 2025-01 | $17.08 | $2.47 | $14.61 | 41,409,144.5 | -42.72% |
Orangekloud Technology Inc-Aktien (ORKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.84 | $6.40 | $11.44 | 6,114,757.3 | +8.31% |
| 2024-11 | $17.56 | $7.16 | $10.40 | 3,196,195.5 | +64.74% |
| 2024-10 | $32.00 | $5.80 | $26.20 | 14,190,994.0 | -60.00% |
| 2024-09 | $22.40 | $14.16 | $8.24 | 3,382,278.8 | -2.46% |
| 2024-08 | $28.80 | $16.40 | $12.40 | 1,280,576.5 | -3.75% |
| 2024-07 | $23.61 | $20.00 | $3.61 | 66,081.3 | +0.00% |
1.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):