Holen Sie sich die Stockscreener-App
12.66
2.51%
0.31
Vorhandelsmarkt:
12.82
0.16
+1.26%
Orla Mining Ltd-Aktien (ORLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $12.70 | $12.23 | $0.47 | 2,656,657.0 | +2.51% |
| 2025-12-09 | $12.49 | $12.00 | $0.49 | 1,768,924.0 | +2.92% |
| 2025-12-08 | $12.59 | $11.99 | $0.60 | 1,502,819.0 | -3.38% |
| 2025-12-05 | $13.21 | $12.32 | $0.89 | 4,544,521.0 | -9.80% |
| 2025-12-04 | $13.94 | $13.39 | $0.5449 | 1,169,036.0 | +3.15% |
| 2025-12-03 | $14.12 | $13.33 | $0.795 | 1,501,279.0 | -3.96% |
| 2025-12-02 | $14.22 | $13.75 | $0.47 | 2,307,565.0 | -0.86% |
| 2025-12-01 | $14.36 | $13.87 | $0.491 | 2,040,774.0 | -0.57% |
| 2025-11-28 | $14.14 | $13.52 | $0.62 | 1,551,517.0 | +4.60% |
| 2025-11-26 | $13.52 | $12.96 | $0.56 | 2,020,316.0 | +5.31% |
| 2025-11-25 | $12.90 | $12.41 | $0.49 | 1,767,827.0 | +2.07% |
| 2025-11-24 | $12.64 | $11.57 | $1.07 | 1,776,090.0 | +8.20% |
| 2025-11-21 | $11.88 | $11.49 | $0.39 | 1,419,793.0 | -1.70% |
| 2025-11-20 | $12.89 | $11.74 | $1.15 | 1,890,762.0 | -7.02% |
| 2025-11-19 | $13.18 | $12.54 | $0.64 | 1,446,329.0 | +1.20% |
| 2025-11-18 | $12.68 | $12.08 | $0.60 | 1,666,599.0 | +3.55% |
| 2025-11-17 | $12.32 | $11.85 | $0.47 | 1,313,991.0 | -0.33% |
| 2025-11-14 | $12.23 | $11.27 | $0.9596 | 1,626,718.0 | +0.41% |
| 2025-11-13 | $12.64 | $11.81 | $0.83 | 2,983,235.0 | +0.42% |
| 2025-11-12 | $12.24 | $10.85 | $1.40 | 4,292,165.0 | +13.80% |
| 2025-11-11 | $10.84 | $10.39 | $0.445 | 1,119,640.0 | -1.03% |
Orla Mining Ltd-Aktien (ORLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orla Mining Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orla Mining Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orla Mining Ltd-Aktien (ORLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.36 | $11.99 | $2.37 | 20,148,232.0 | -10.21% |
| 2025-11 | $14.14 | $9.41 | $4.73 | 35,075,933.0 | +36.63% |
| 2025-10 | $13.91 | $9.83 | $4.08 | 64,904,572.0 | -4.44% |
| 2025-09 | $12.91 | $10.11 | $2.80 | 73,568,477.0 | -2.35% |
| 2025-08 | $11.21 | $9.29 | $1.92 | 27,656,713.0 | +18.67% |
| 2025-07 | $12.83 | $9.16 | $3.67 | 28,098,293.0 | -6.99% |
| 2025-06 | $12.43 | $9.41 | $3.02 | 45,843,339.0 | -5.20% |
| 2025-05 | $11.81 | $8.50 | $3.31 | 22,689,319.0 | -3.91% |
| 2025-04 | $11.95 | $7.08 | $4.87 | 32,252,445.0 | +17.65% |
| 2025-03 | $9.62 | $6.88 | $2.74 | 31,300,669.0 | +33.38% |
| 2025-02 | $7.62 | $6.02 | $1.60 | 18,272,151.0 | +13.61% |
| 2025-01 | $6.25 | $5.38 | $0.87 | 11,144,496.0 | +11.37% |
Orla Mining Ltd-Aktien (ORLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.79 | $4.72 | $1.07 | 13,823,743.0 | +13.84% |
| 2024-11 | $4.95 | $3.81 | $1.14 | 11,677,015.0 | -1.24% |
| 2024-10 | $5.17 | $3.98 | $1.19 | 10,187,455.0 | +20.75% |
| 2024-09 | $4.38 | $3.86 | $0.52 | 5,993,860.0 | -4.76% |
| 2024-08 | $4.41 | $3.24 | $1.17 | 6,316,517.0 | +12.30% |
| 2024-07 | $4.21 | $3.62 | $0.585 | 5,745,594.0 | -2.60% |
| 2024-06 | $4.28 | $3.79 | $0.485 | 5,897,458.0 | -10.07% |
| 2024-05 | $4.50 | $3.75 | $0.75 | 8,640,685.0 | +8.93% |
| 2024-04 | $4.33 | $3.73 | $0.595 | 8,721,020.0 | +3.43% |
| 2024-03 | $3.92 | $3.27 | $0.65 | 13,436,957.0 | +15.55% |
| 2024-02 | $3.71 | $3.16 | $0.545 | 10,530,629.0 | -2.09% |
| 2024-01 | $3.58 | $3.02 | $0.57 | 11,961,705.0 | +3.08% |
Orla Mining Ltd-Aktien (ORLA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $2.60 | $0.90 | 12,641,715.0 | +7.97% |
| 2023-11 | $3.33 | $2.79 | $0.54 | 13,945,511.0 | -2.27% |
| 2023-10 | $3.60 | $3.02 | $0.58 | 12,081,679.0 | -13.73% |
| 2023-09 | $4.82 | $3.53 | $1.29 | 5,909,208.0 | -25.00% |
| 2023-08 | $4.81 | $4.36 | $0.45 | 5,165,442.0 | +2.15% |
| 2023-07 | $4.82 | $4.08 | $0.74 | 5,421,092.0 | +10.95% |
| 2023-06 | $4.67 | $3.83 | $0.845 | 5,946,979.0 | -0.71% |
| 2023-05 | $4.82 | $4.04 | $0.775 | 6,601,728.0 | -6.62% |
| 2023-04 | $5.02 | $4.39 | $0.6292 | 7,769,973.0 | -4.63% |
| 2023-03 | $5.01 | $4.00 | $1.01 | 8,238,700.0 | +9.20% |
| 2023-02 | $4.40 | $3.79 | $0.61 | 3,075,711.0 | +0.93% |
| 2023-01 | $4.36 | $3.72 | $0.64 | 3,382,417.0 | +6.68% |
3.09%
0.12%
Kapitalisierung:
|
Volumen (24h):