Holen Sie sich die Stockscreener-App
17.47
2.52%
0.43
Handel nachbörslich:
17.60
0.13
+0.74%
Orla Mining Ltd-Aktien (ORLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $17.72 | $17.02 | $0.70 | 1,679,122.0 | +2.52% |
| 2026-04-02 | $17.30 | $15.52 | $1.78 | 1,837,488.0 | +1.97% |
| 2026-04-01 | $17.42 | $16.27 | $1.15 | 3,211,090.0 | +3.60% |
| 2026-03-31 | $16.20 | $14.97 | $1.23 | 2,822,128.0 | +10.63% |
| 2026-03-30 | $14.97 | $14.36 | $0.6077 | 1,909,773.0 | -0.14% |
| 2026-03-27 | $14.95 | $13.85 | $1.10 | 2,516,286.0 | +5.72% |
| 2026-03-26 | $14.65 | $13.79 | $0.86 | 2,054,322.0 | -5.15% |
| 2026-03-25 | $15.10 | $14.43 | $0.67 | 1,952,327.0 | +1.75% |
| 2026-03-24 | $14.54 | $13.50 | $1.04 | 2,257,470.0 | +0.77% |
| 2026-03-23 | $14.60 | $13.75 | $0.85 | 4,561,974.0 | +1.21% |
| 2026-03-20 | $14.23 | $13.27 | $0.965 | 5,423,149.0 | +4.94% |
| 2026-03-19 | $13.75 | $12.41 | $1.34 | 3,107,219.0 | -7.02% |
| 2026-03-18 | $15.62 | $14.29 | $1.33 | 2,813,523.0 | -10.74% |
| 2026-03-17 | $17.06 | $16.00 | $1.06 | 1,815,010.0 | -2.60% |
| 2026-03-16 | $16.95 | $16.07 | $0.88 | 1,754,805.0 | +1.35% |
| 2026-03-13 | $17.10 | $15.95 | $1.15 | 2,171,148.0 | -4.73% |
| 2026-03-12 | $17.74 | $16.88 | $0.86 | 1,442,553.0 | -3.44% |
| 2026-03-11 | $18.04 | $17.21 | $0.83 | 1,262,354.0 | -2.90% |
| 2026-03-10 | $18.72 | $18.03 | $0.69 | 1,435,319.0 | +1.61% |
| 2026-03-09 | $18.07 | $16.96 | $1.11 | 1,987,888.0 | -0.72% |
Orla Mining Ltd-Aktien (ORLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orla Mining Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orla Mining Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orla Mining Ltd-Aktien (ORLA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $17.72 | $15.52 | $2.20 | 8,406,822.0 | +8.31% |
| 2026-03 | $21.98 | $12.41 | $9.57 | 52,362,311.0 | -25.39% |
| 2026-02 | $21.74 | $14.42 | $7.32 | 37,977,362.0 | +43.27% |
| 2026-01 | $20.05 | $12.84 | $7.20 | 49,567,184.0 | +12.03% |
Orla Mining Ltd-Aktien (ORLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.98 | $11.99 | $2.99 | 72,739,434.0 | -3.19% |
| 2025-11 | $14.14 | $9.41 | $4.73 | 35,075,933.0 | +36.63% |
| 2025-10 | $13.91 | $9.83 | $4.08 | 64,904,572.0 | -4.44% |
| 2025-09 | $12.91 | $10.11 | $2.80 | 73,568,477.0 | -2.35% |
| 2025-08 | $11.21 | $9.29 | $1.92 | 27,656,713.0 | +18.67% |
| 2025-07 | $12.83 | $9.16 | $3.67 | 28,098,293.0 | -6.99% |
| 2025-06 | $12.43 | $9.41 | $3.02 | 45,843,339.0 | -5.20% |
| 2025-05 | $11.81 | $8.50 | $3.31 | 22,689,319.0 | -3.91% |
| 2025-04 | $11.95 | $7.08 | $4.87 | 32,252,445.0 | +17.65% |
| 2025-03 | $9.62 | $6.88 | $2.74 | 31,300,669.0 | +33.38% |
| 2025-02 | $7.62 | $6.02 | $1.60 | 18,272,151.0 | +13.61% |
| 2025-01 | $6.25 | $5.38 | $0.87 | 11,144,496.0 | +11.37% |
Orla Mining Ltd-Aktien (ORLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.79 | $4.72 | $1.07 | 13,823,743.0 | +13.84% |
| 2024-11 | $4.95 | $3.81 | $1.14 | 11,677,015.0 | -1.24% |
| 2024-10 | $5.17 | $3.98 | $1.19 | 10,187,455.0 | +20.75% |
| 2024-09 | $4.38 | $3.86 | $0.52 | 5,993,860.0 | -4.76% |
| 2024-08 | $4.41 | $3.24 | $1.17 | 6,316,517.0 | +12.30% |
| 2024-07 | $4.21 | $3.62 | $0.585 | 5,745,594.0 | -2.60% |
| 2024-06 | $4.28 | $3.79 | $0.485 | 5,897,458.0 | -10.07% |
| 2024-05 | $4.50 | $3.75 | $0.75 | 8,640,685.0 | +8.93% |
| 2024-04 | $4.33 | $3.73 | $0.595 | 8,721,020.0 | +3.43% |
| 2024-03 | $3.92 | $3.27 | $0.65 | 13,436,957.0 | +15.55% |
| 2024-02 | $3.71 | $3.16 | $0.545 | 10,530,629.0 | -2.09% |
| 2024-01 | $3.58 | $3.02 | $0.57 | 11,961,705.0 | +3.08% |
0.78%
0.34%
Kapitalisierung:
|
Volumen (24h):