Holen Sie sich die Stockscreener-App
92.17
0.95%
0.75
Oreilly Automotive Inc-Aktien (ORLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $92.37 | $90.29 | $2.08 | 2,043,183.0 | +0.99% |
| 2026-04-02 | $92.33 | $90.72 | $1.61 | 3,695,982.0 | -0.74% |
| 2026-04-01 | $93.23 | $91.67 | $1.56 | 5,718,996.0 | -0.23% |
| 2026-03-31 | $92.76 | $91.09 | $1.67 | 6,811,271.0 | +0.22% |
| 2026-03-30 | $92.63 | $89.90 | $2.73 | 6,001,249.0 | +2.22% |
| 2026-03-27 | $92.63 | $90.10 | $2.53 | 6,360,754.0 | -2.34% |
| 2026-03-26 | $92.98 | $91.25 | $1.73 | 5,295,641.0 | +1.22% |
| 2026-03-25 | $91.25 | $88.26 | $2.99 | 5,628,149.0 | +3.60% |
| 2026-03-24 | $88.95 | $87.72 | $1.23 | 5,552,621.0 | -0.80% |
| 2026-03-23 | $89.71 | $87.52 | $2.19 | 8,479,808.0 | +1.60% |
| 2026-03-20 | $88.70 | $86.77 | $1.93 | 10,365,775.0 | -0.69% |
| 2026-03-19 | $88.59 | $87.02 | $1.57 | 5,114,030.0 | +0.22% |
| 2026-03-18 | $88.69 | $87.09 | $1.60 | 5,395,177.0 | -1.87% |
| 2026-03-17 | $91.23 | $89.03 | $2.20 | 5,506,219.0 | -1.18% |
| 2026-03-16 | $92.07 | $89.80 | $2.27 | 6,235,479.0 | -1.18% |
| 2026-03-13 | $93.83 | $91.04 | $2.78 | 4,898,870.0 | -1.55% |
| 2026-03-12 | $95.63 | $92.56 | $3.07 | 5,692,270.0 | -1.49% |
| 2026-03-11 | $95.00 | $93.83 | $1.17 | 4,478,817.0 | -0.34% |
| 2026-03-10 | $95.61 | $93.90 | $1.71 | 3,911,842.0 | +0.11% |
| 2026-03-09 | $95.47 | $93.44 | $2.03 | 5,921,445.0 | +0.01% |
Oreilly Automotive Inc-Aktien (ORLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oreilly Automotive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oreilly Automotive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oreilly Automotive Inc-Aktien (ORLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $93.23 | $90.29 | $2.94 | 11,458,161.0 | +0.02% |
| 2026-03 | $95.63 | $86.77 | $8.86 | 130,807,149.0 | -1.67% |
| 2026-02 | $99.20 | $90.22 | $8.98 | 131,610,531.0 | -4.60% |
| 2026-01 | $102.1 | $89.12 | $12.99 | 120,118,879.0 | +7.89% |
Oreilly Automotive Inc-Aktien (ORLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $102.5 | $90.63 | $11.83 | 111,477,183.0 | -10.06% |
| 2025-11 | $101.9 | $90.18 | $11.71 | 99,464,463.0 | +7.69% |
| 2025-10 | $108.0 | $94.02 | $13.94 | 112,583,432.0 | -12.40% |
| 2025-09 | $108.7 | $101.0 | $7.77 | 104,586,305.0 | +3.98% |
| 2025-08 | $104.9 | $97.88 | $6.98 | 90,569,620.0 | +5.45% |
| 2025-07 | $100.6 | $88.91 | $11.69 | 99,410,399.0 | +9.09% |
| 2025-06 | $92.96 | $86.94 | $6.02 | 108,304,503.0 | -1.14% |
| 2025-05 | $95.88 | $87.23 | $8.66 | 116,013,420.0 | -3.37% |
| 2025-04 | $97.22 | $86.79 | $10.44 | 175,197,360.0 | -1.21% |
| 2025-03 | $96.67 | $85.55 | $11.11 | 110,986,905.0 | +4.29% |
| 2025-02 | $91.92 | $85.68 | $6.24 | 90,300,780.0 | +6.12% |
| 2025-01 | $87.45 | $78.83 | $8.63 | 86,013,195.0 | +9.16% |
Oreilly Automotive Inc-Aktien (ORLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.60 | $78.30 | $7.30 | 92,215,575.0 | -5.09% |
| 2024-11 | $83.69 | $76.22 | $7.47 | 95,758,575.0 | +7.81% |
| 2024-10 | $81.41 | $75.93 | $5.49 | 92,779,110.0 | +0.13% |
| 2024-09 | $77.65 | $73.11 | $4.54 | 102,429,675.0 | +1.91% |
| 2024-08 | $76.60 | $73.25 | $3.35 | 100,737,225.0 | +0.32% |
| 2024-07 | $76.49 | $67.24 | $9.26 | 129,012,315.0 | +6.65% |
| 2024-06 | $72.75 | $63.37 | $9.37 | 132,169,200.0 | +9.63% |
| 2024-05 | $68.92 | $63.17 | $5.75 | 133,706,580.0 | -4.93% |
| 2024-04 | $76.62 | $67.05 | $9.56 | 114,411,690.0 | -10.24% |
| 2024-03 | $77.94 | $71.44 | $6.50 | 96,128,250.0 | +3.81% |
| 2024-02 | $73.26 | $67.29 | $5.98 | 120,402,555.0 | +6.29% |
| 2024-01 | $69.84 | $60.97 | $8.87 | 128,889,570.0 | +7.68% |
1.15%
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):