Holen Sie sich die Stockscreener-App
2.16
2.86%
0.06
Handel nachbörslich:
2.19
0.03
+1.39%
Oramed Pharmaceuticals Inc-Aktien (ORMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $2.19 | $2.12 | $0.07 | 47,183.0 | +2.86% |
| 2025-07-01 | $2.20 | $2.10 | $0.10 | 117,830.0 | -6.67% |
| 2025-06-30 | $2.25 | $2.11 | $0.1436 | 149,028.0 | +4.65% |
| 2025-06-27 | $2.18 | $2.10 | $0.0799 | 59,111.0 | -0.92% |
| 2025-06-26 | $2.19 | $2.14 | $0.05 | 32,014.0 | -0.46% |
| 2025-06-25 | $2.19 | $2.13 | $0.06 | 26,985.0 | +0.46% |
| 2025-06-24 | $2.21 | $2.07 | $0.1396 | 157,636.0 | +2.84% |
| 2025-06-23 | $2.25 | $2.06 | $0.19 | 141,792.0 | -0.94% |
| 2025-06-20 | $2.17 | $2.06 | $0.11 | 96,723.0 | -0.93% |
| 2025-06-18 | $2.20 | $2.14 | $0.0592 | 35,338.0 | -0.46% |
| 2025-06-17 | $2.17 | $2.14 | $0.03 | 23,221.0 | +0.00% |
| 2025-06-16 | $2.17 | $2.15 | $0.0199 | 18,336.0 | +1.89% |
| 2025-06-13 | $2.23 | $2.12 | $0.1052 | 42,954.0 | -5.36% |
| 2025-06-12 | $2.26 | $2.18 | $0.08 | 28,302.0 | +0.45% |
| 2025-06-11 | $2.27 | $2.23 | $0.0448 | 26,388.0 | +0.00% |
| 2025-06-10 | $2.28 | $2.22 | $0.06 | 36,974.0 | +0.00% |
| 2025-06-09 | $2.26 | $2.18 | $0.0825 | 41,288.0 | +0.45% |
| 2025-06-06 | $2.25 | $2.07 | $0.1769 | 86,210.0 | +3.26% |
| 2025-06-05 | $2.27 | $2.00 | $0.275 | 356,433.0 | -5.70% |
| 2025-06-04 | $2.30 | $2.25 | $0.0491 | 42,991.0 | +0.88% |
| 2025-06-03 | $2.36 | $2.24 | $0.12 | 124,786.0 | -5.04% |
Oramed Pharmaceuticals Inc-Aktien (ORMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oramed Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oramed Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oramed Pharmaceuticals Inc-Aktien (ORMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.20 | $2.10 | $0.10 | 212,196.0 | -4.00% |
| 2025-06 | $2.44 | $2.00 | $0.435 | 1,651,381.0 | -3.85% |
| 2025-05 | $2.44 | $2.02 | $0.42 | 1,360,403.0 | +0.86% |
| 2025-04 | $2.37 | $1.82 | $0.55 | 1,614,098.0 | +8.41% |
| 2025-03 | $2.68 | $1.99 | $0.6851 | 2,205,953.0 | +2.39% |
| 2025-02 | $3.09 | $2.06 | $1.03 | 10,341,289.0 | -6.70% |
| 2025-01 | $2.50 | $2.18 | $0.32 | 2,231,766.0 | -7.44% |
Oramed Pharmaceuticals Inc-Aktien (ORMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.65 | $2.31 | $0.34 | 4,562,878.0 | -1.69% |
| 2024-11 | $2.43 | $2.13 | $0.30 | 2,402,913.0 | -0.42% |
| 2024-10 | $2.46 | $2.25 | $0.21 | 1,783,706.0 | -2.46% |
| 2024-09 | $2.75 | $2.28 | $0.47 | 1,989,585.0 | +2.09% |
| 2024-08 | $2.59 | $2.10 | $0.49 | 2,637,570.0 | -6.27% |
| 2024-07 | $2.67 | $2.35 | $0.32 | 1,885,170.0 | -0.78% |
| 2024-06 | $2.77 | $2.00 | $0.775 | 4,066,442.0 | +17.89% |
| 2024-05 | $2.55 | $2.15 | $0.40 | 2,039,128.0 | -6.03% |
| 2024-04 | $2.95 | $2.14 | $0.81 | 2,314,798.0 | -20.55% |
| 2024-03 | $3.45 | $2.65 | $0.80 | 2,795,159.0 | -11.25% |
| 2024-02 | $3.67 | $2.58 | $1.09 | 4,378,008.0 | +9.85% |
| 2024-01 | $3.29 | $2.10 | $1.19 | 3,952,129.0 | +29.65% |
Oramed Pharmaceuticals Inc-Aktien (ORMP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.48 | $2.10 | $0.385 | 3,895,223.0 | +4.05% |
| 2023-11 | $2.29 | $1.67 | $0.62 | 5,142,051.0 | +21.31% |
| 2023-10 | $2.60 | $1.77 | $0.83 | 3,439,903.0 | -29.89% |
| 2023-09 | $3.62 | $2.50 | $1.12 | 2,722,060.0 | -20.43% |
| 2023-08 | $3.62 | $2.84 | $0.78 | 4,408,031.0 | -3.24% |
| 2023-07 | $3.60 | $2.91 | $0.6885 | 4,812,702.0 | -5.31% |
| 2023-06 | $4.36 | $3.10 | $1.26 | 8,671,607.0 | -11.39% |
| 2023-05 | $5.25 | $2.29 | $2.96 | 42,430,802.0 | +77.97% |
| 2023-04 | $2.34 | $2.08 | $0.255 | 5,660,250.0 | +4.13% |
| 2023-03 | $2.31 | $1.85 | $0.459 | 14,266,918.0 | +3.81% |
| 2023-02 | $2.25 | $1.96 | $0.29 | 23,881,092.0 | +5.53% |
| 2023-01 | $13.73 | $1.81 | $11.92 | 74,394,387.0 | -83.46% |
1.45%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):