loading

Oramed Pharmaceuticals Inc-Aktien (ORMP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $2.28 $2.13 $0.1547 54,541.0 +6.27%
2025-07-22 $2.18 $2.11 $0.07 72,408.0 +0.47%
2025-07-21 $2.17 $2.11 $0.06 62,017.0 +0.00%
2025-07-18 $2.15 $2.09 $0.058 16,125.0 +0.00%
2025-07-17 $2.15 $2.10 $0.055 38,552.0 +0.47%
2025-07-16 $2.11 $2.10 $0.015 27,865.0 +0.96%
2025-07-15 $2.14 $2.09 $0.0501 81,490.0 -1.88%
2025-07-14 $2.15 $2.11 $0.04 56,783.0 -0.23%
2025-07-11 $2.16 $2.10 $0.0574 18,717.0 +0.71%
2025-07-10 $2.16 $2.11 $0.05 26,946.0 -2.30%
2025-07-09 $2.20 $2.11 $0.0897 76,881.0 +3.83%
2025-07-08 $2.17 $2.09 $0.08 104,189.0 -3.24%
2025-07-07 $2.22 $2.14 $0.08 42,655.0 -0.92%
2025-07-03 $2.20 $2.16 $0.04 18,026.0 +0.93%
2025-07-02 $2.19 $2.12 $0.07 47,183.0 +2.86%
2025-07-01 $2.20 $2.10 $0.10 117,830.0 -6.67%
2025-06-30 $2.25 $2.11 $0.1436 149,028.0 +4.65%
2025-06-27 $2.18 $2.10 $0.0799 59,111.0 -0.92%
2025-06-26 $2.19 $2.14 $0.05 32,014.0 -0.46%
2025-06-25 $2.19 $2.13 $0.06 26,985.0 +0.46%
2025-06-24 $2.21 $2.07 $0.1396 157,636.0 +2.84%

Oramed Pharmaceuticals Inc-Aktien (ORMP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oramed Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oramed Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Oramed Pharmaceuticals Inc-Aktien (ORMP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.28 $2.09 $0.19 862,208.0 +0.60%
2025-06 $2.44 $2.00 $0.435 1,651,381.0 -3.85%
2025-05 $2.44 $2.02 $0.42 1,360,403.0 +0.86%
2025-04 $2.37 $1.82 $0.55 1,614,098.0 +8.41%
2025-03 $2.68 $1.99 $0.6851 2,205,953.0 +2.39%
2025-02 $3.09 $2.06 $1.03 10,341,289.0 -6.70%
2025-01 $2.50 $2.18 $0.32 2,231,766.0 -7.44%

Oramed Pharmaceuticals Inc-Aktien (ORMP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.65 $2.31 $0.34 4,562,878.0 -1.69%
2024-11 $2.43 $2.13 $0.30 2,402,913.0 -0.42%
2024-10 $2.46 $2.25 $0.21 1,783,706.0 -2.46%
2024-09 $2.75 $2.28 $0.47 1,989,585.0 +2.09%
2024-08 $2.59 $2.10 $0.49 2,637,570.0 -6.27%
2024-07 $2.67 $2.35 $0.32 1,885,170.0 -0.78%
2024-06 $2.77 $2.00 $0.775 4,066,442.0 +17.89%
2024-05 $2.55 $2.15 $0.40 2,039,128.0 -6.03%
2024-04 $2.95 $2.14 $0.81 2,314,798.0 -20.55%
2024-03 $3.45 $2.65 $0.80 2,795,159.0 -11.25%
2024-02 $3.67 $2.58 $1.09 4,378,008.0 +9.85%
2024-01 $3.29 $2.10 $1.19 3,952,129.0 +29.65%

Oramed Pharmaceuticals Inc-Aktien (ORMP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.48 $2.10 $0.385 3,895,223.0 +4.05%
2023-11 $2.29 $1.67 $0.62 5,142,051.0 +21.31%
2023-10 $2.60 $1.77 $0.83 3,439,903.0 -29.89%
2023-09 $3.62 $2.50 $1.12 2,722,060.0 -20.43%
2023-08 $3.62 $2.84 $0.78 4,408,031.0 -3.24%
2023-07 $3.60 $2.91 $0.6885 4,812,702.0 -5.31%
2023-06 $4.36 $3.10 $1.26 8,671,607.0 -11.39%
2023-05 $5.25 $2.29 $2.96 42,430,802.0 +77.97%
2023-04 $2.34 $2.08 $0.255 5,660,250.0 +4.13%
2023-03 $2.31 $1.85 $0.459 14,266,918.0 +3.81%
2023-02 $2.25 $1.96 $0.29 23,881,092.0 +5.53%
2023-01 $13.73 $1.81 $11.92 74,394,387.0 -83.46%
$22.84
price up icon 4.79%
$36.02
price down icon 0.12%
$102.58
price down icon 0.21%
$27.91
price up icon 5.14%
$113.56
price up icon 1.86%
biotechnology ONC
$295.56
price down icon 0.03%
Kapitalisierung:     |  Volumen (24h):