Holen Sie sich die Stockscreener-App
6.74
2.18%
-0.15
Handel nachbörslich:
6.74
Orion Group Holdings Inc-Aktien (ORN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $6.87 | $6.61 | $0.26 | 287,450.0 | -2.18% |
| 2025-08-13 | $7.07 | $6.82 | $0.25 | 348,832.0 | -1.29% |
| 2025-08-12 | $7.08 | $6.66 | $0.415 | 318,997.0 | +4.96% |
| 2025-08-11 | $6.96 | $6.62 | $0.3399 | 381,257.0 | -3.62% |
| 2025-08-08 | $7.06 | $6.86 | $0.20 | 535,985.0 | -1.43% |
| 2025-08-07 | $7.28 | $6.97 | $0.305 | 522,389.0 | -1.69% |
| 2025-08-06 | $7.39 | $7.09 | $0.2998 | 535,569.0 | -3.65% |
| 2025-08-05 | $7.47 | $7.13 | $0.3449 | 500,011.0 | +2.92% |
| 2025-08-04 | $7.32 | $7.03 | $0.285 | 537,354.0 | +0.42% |
| 2025-08-01 | $7.35 | $6.91 | $0.4393 | 785,021.0 | -3.51% |
| 2025-07-31 | $8.45 | $7.40 | $1.05 | 804,559.0 | -7.49% |
| 2025-07-30 | $9.95 | $7.97 | $1.98 | 1,311,386.0 | -14.79% |
| 2025-07-29 | $9.94 | $9.38 | $0.56 | 627,656.0 | -1.36% |
| 2025-07-28 | $9.60 | $9.14 | $0.46 | 388,611.0 | +2.47% |
| 2025-07-25 | $9.35 | $8.58 | $0.77 | 690,966.0 | +7.51% |
| 2025-07-24 | $8.84 | $8.61 | $0.23 | 282,470.0 | -0.57% |
| 2025-07-23 | $8.75 | $8.41 | $0.34 | 407,217.0 | +5.97% |
| 2025-07-22 | $8.38 | $8.14 | $0.24 | 218,991.0 | -2.38% |
| 2025-07-21 | $8.51 | $8.31 | $0.20 | 287,402.0 | +0.48% |
| 2025-07-18 | $8.73 | $8.34 | $0.39 | 326,043.0 | -3.01% |
| 2025-07-17 | $8.79 | $8.59 | $0.20 | 247,338.0 | -0.12% |
| 2025-07-16 | $8.69 | $8.38 | $0.315 | 300,637.0 | +3.10% |
Orion Group Holdings Inc-Aktien (ORN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orion Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orion Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orion Group Holdings Inc-Aktien (ORN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $7.47 | $6.61 | $0.865 | 5,040,315.0 | -9.04% |
| 2025-07 | $9.95 | $7.40 | $2.55 | 9,089,137.0 | -18.30% |
| 2025-06 | $9.42 | $8.10 | $1.32 | 7,002,394.0 | +10.07% |
| 2025-05 | $8.80 | $6.30 | $2.50 | 10,186,020.0 | +28.95% |
| 2025-04 | $7.08 | $4.64 | $2.44 | 7,307,924.0 | +22.18% |
| 2025-03 | $7.31 | $4.85 | $2.46 | 9,160,468.0 | -26.54% |
| 2025-02 | $9.64 | $6.65 | $2.99 | 6,574,886.0 | -9.64% |
| 2025-01 | $8.66 | $6.58 | $2.08 | 8,916,000.0 | +7.50% |
Orion Group Holdings Inc-Aktien (ORN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.35 | $7.27 | $2.08 | 6,367,697.0 | -13.88% |
| 2024-11 | $9.12 | $6.00 | $3.12 | 10,119,763.0 | +42.72% |
| 2024-10 | $7.46 | $5.27 | $2.19 | 8,251,850.0 | +5.89% |
| 2024-09 | $7.45 | $5.23 | $2.22 | 12,094,338.0 | -23.68% |
| 2024-08 | $8.40 | $6.30 | $2.10 | 6,342,697.0 | -7.92% |
| 2024-07 | $12.12 | $7.67 | $4.45 | 13,435,874.0 | -13.67% |
| 2024-06 | $11.00 | $8.47 | $2.53 | 13,297,205.0 | -11.78% |
| 2024-05 | $10.84 | $7.21 | $3.63 | 8,340,360.0 | +51.62% |
| 2024-04 | $9.53 | $6.17 | $3.36 | 8,979,026.0 | -13.29% |
| 2024-03 | $9.84 | $5.90 | $3.94 | 9,938,427.0 | +36.89% |
| 2024-02 | $7.17 | $5.41 | $1.76 | 2,664,349.0 | +5.83% |
| 2024-01 | $5.93 | $4.41 | $1.52 | 2,085,112.0 | +14.57% |
Orion Group Holdings Inc-Aktien (ORN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.04 | $4.09 | $0.95 | 2,116,917.0 | +2.92% |
| 2023-11 | $5.19 | $4.13 | $1.06 | 2,443,104.0 | +0.00% |
| 2023-10 | $6.07 | $4.20 | $1.88 | 4,875,587.0 | -10.45% |
| 2023-09 | $5.49 | $4.52 | $0.97 | 4,343,665.0 | +11.67% |
| 2023-08 | $5.03 | $3.23 | $1.80 | 5,529,956.0 | +28.00% |
| 2023-07 | $4.00 | $2.76 | $1.24 | 2,578,355.0 | +33.45% |
| 2023-06 | $2.97 | $2.38 | $0.5896 | 837,861.0 | +16.12% |
| 2023-05 | $2.77 | $2.38 | $0.3899 | 1,235,845.0 | +1.68% |
| 2023-04 | $2.72 | $2.33 | $0.39 | 516,354.0 | -8.11% |
| 2023-03 | $3.27 | $2.52 | $0.75 | 1,418,951.0 | -6.50% |
| 2023-02 | $2.95 | $2.66 | $0.29 | 846,074.0 | -3.48% |
| 2023-01 | $3.07 | $2.40 | $0.67 | 1,308,655.0 | +20.59% |
2.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):