Holen Sie sich die Stockscreener-App
10.84
7.27%
-0.85
Handel nachbörslich:
10.84
Orion Group Holdings Inc-Aktien (ORN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $11.67 | $10.80 | $0.87 | 306,055.0 | -7.27% |
| 2025-12-11 | $11.90 | $11.17 | $0.7307 | 305,504.0 | +2.10% |
| 2025-12-10 | $11.61 | $10.84 | $0.77 | 473,549.0 | +5.34% |
| 2025-12-09 | $11.05 | $10.21 | $0.835 | 358,041.0 | +2.35% |
| 2025-12-08 | $10.85 | $10.26 | $0.59 | 465,267.0 | +3.41% |
| 2025-12-05 | $10.50 | $10.13 | $0.3699 | 239,131.0 | -1.06% |
| 2025-12-04 | $10.66 | $9.88 | $0.7825 | 268,725.0 | +3.59% |
| 2025-12-03 | $10.14 | $9.67 | $0.475 | 335,638.0 | +0.91% |
| 2025-12-02 | $10.07 | $9.75 | $0.32 | 160,438.0 | -0.50% |
| 2025-12-01 | $10.07 | $9.73 | $0.34 | 221,126.0 | -0.20% |
| 2025-11-28 | $10.02 | $9.81 | $0.205 | 85,885.0 | +1.01% |
| 2025-11-26 | $9.99 | $9.63 | $0.3636 | 336,561.0 | +2.38% |
| 2025-11-25 | $9.69 | $9.20 | $0.4917 | 223,264.0 | +3.98% |
| 2025-11-24 | $9.48 | $8.98 | $0.50 | 171,271.0 | +4.14% |
| 2025-11-21 | $9.09 | $8.45 | $0.64 | 270,528.0 | +4.44% |
| 2025-11-20 | $9.60 | $8.53 | $1.07 | 245,998.0 | -5.52% |
| 2025-11-19 | $9.47 | $9.03 | $0.44 | 216,632.0 | -0.11% |
| 2025-11-18 | $9.27 | $8.99 | $0.275 | 162,996.0 | -1.09% |
| 2025-11-17 | $9.64 | $9.15 | $0.49 | 224,280.0 | -3.48% |
| 2025-11-14 | $9.68 | $9.31 | $0.37 | 228,083.0 | +0.00% |
| 2025-11-13 | $10.11 | $9.39 | $0.72 | 338,319.0 | -5.76% |
Orion Group Holdings Inc-Aktien (ORN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orion Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orion Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orion Group Holdings Inc-Aktien (ORN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.90 | $9.67 | $2.23 | 3,439,529.0 | +8.40% |
| 2025-11 | $11.06 | $8.45 | $2.61 | 4,648,772.0 | -7.15% |
| 2025-10 | $11.49 | $8.08 | $3.41 | 8,156,405.0 | +29.45% |
| 2025-09 | $8.87 | $7.08 | $1.79 | 8,900,423.0 | +12.43% |
| 2025-08 | $7.67 | $6.44 | $1.23 | 9,252,834.0 | -0.13% |
| 2025-07 | $9.95 | $7.40 | $2.55 | 9,089,137.0 | -18.30% |
| 2025-06 | $9.42 | $8.10 | $1.32 | 7,002,394.0 | +10.07% |
| 2025-05 | $8.80 | $6.30 | $2.50 | 10,186,020.0 | +28.95% |
| 2025-04 | $7.08 | $4.64 | $2.44 | 7,307,924.0 | +22.18% |
| 2025-03 | $7.31 | $4.85 | $2.46 | 9,160,468.0 | -26.54% |
| 2025-02 | $9.64 | $6.65 | $2.99 | 6,574,886.0 | -9.64% |
| 2025-01 | $8.66 | $6.58 | $2.08 | 8,916,000.0 | +7.50% |
Orion Group Holdings Inc-Aktien (ORN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.35 | $7.27 | $2.08 | 6,367,697.0 | -13.88% |
| 2024-11 | $9.12 | $6.00 | $3.12 | 10,119,763.0 | +42.72% |
| 2024-10 | $7.46 | $5.27 | $2.19 | 8,251,850.0 | +5.89% |
| 2024-09 | $7.45 | $5.23 | $2.22 | 12,094,338.0 | -23.68% |
| 2024-08 | $8.40 | $6.30 | $2.10 | 6,342,697.0 | -7.92% |
| 2024-07 | $12.12 | $7.67 | $4.45 | 13,435,874.0 | -13.67% |
| 2024-06 | $11.00 | $8.47 | $2.53 | 13,297,205.0 | -11.78% |
| 2024-05 | $10.84 | $7.21 | $3.63 | 8,340,360.0 | +51.62% |
| 2024-04 | $9.53 | $6.17 | $3.36 | 8,979,026.0 | -13.29% |
| 2024-03 | $9.84 | $5.90 | $3.94 | 9,938,427.0 | +36.89% |
| 2024-02 | $7.17 | $5.41 | $1.76 | 2,664,349.0 | +5.83% |
| 2024-01 | $5.93 | $4.41 | $1.52 | 2,085,112.0 | +14.57% |
Orion Group Holdings Inc-Aktien (ORN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.04 | $4.09 | $0.95 | 2,116,917.0 | +2.92% |
| 2023-11 | $5.19 | $4.13 | $1.06 | 2,443,104.0 | +0.00% |
| 2023-10 | $6.07 | $4.20 | $1.88 | 4,875,587.0 | -10.45% |
| 2023-09 | $5.49 | $4.52 | $0.97 | 4,343,665.0 | +11.67% |
| 2023-08 | $5.03 | $3.23 | $1.80 | 5,529,956.0 | +28.00% |
| 2023-07 | $4.00 | $2.76 | $1.24 | 2,578,355.0 | +33.45% |
| 2023-06 | $2.97 | $2.38 | $0.5896 | 837,861.0 | +16.12% |
| 2023-05 | $2.77 | $2.38 | $0.3899 | 1,235,845.0 | +1.68% |
| 2023-04 | $2.72 | $2.33 | $0.39 | 516,354.0 | -8.11% |
| 2023-03 | $3.27 | $2.52 | $0.75 | 1,418,951.0 | -6.50% |
| 2023-02 | $2.95 | $2.66 | $0.29 | 846,074.0 | -3.48% |
| 2023-01 | $3.07 | $2.40 | $0.67 | 1,308,655.0 | +20.59% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):