Holen Sie sich die Stockscreener-App
38.65
0.78%
-0.3458
Militia Long Short Equity Etf-Aktien (ORR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $38.97 | $38.60 | $0.365 | 24,775.0 | -0.91% |
| 2026-09-08 | $39.28 | $38.93 | $0.35 | 37,218.0 | -0.49% |
| 2026-09-04 | $39.40 | $39.13 | $0.265 | 37,209.0 | +0.03% |
| 2026-09-03 | $39.27 | $38.72 | $0.55 | 48,071.0 | +1.45% |
| 2026-09-02 | $38.64 | $38.34 | $0.295 | 40,924.0 | +0.24% |
| 2026-09-01 | $38.97 | $38.52 | $0.4498 | 35,386.0 | -0.63% |
| 2026-08-31 | $38.90 | $38.65 | $0.245 | 19,639.0 | -0.38% |
| 2026-08-28 | $39.12 | $38.76 | $0.355 | 28,811.0 | +0.06% |
| 2026-08-27 | $39.06 | $38.77 | $0.2937 | 39,163.0 | -0.22% |
| 2026-08-26 | $39.24 | $38.85 | $0.39 | 77,061.0 | -0.33% |
| 2026-08-25 | $39.11 | $38.82 | $0.29 | 27,450.0 | +0.59% |
| 2026-08-24 | $38.94 | $38.66 | $0.275 | 49,352.0 | +0.49% |
| 2026-08-21 | $38.72 | $38.38 | $0.3429 | 45,087.0 | +1.36% |
| 2026-08-20 | $38.45 | $38.15 | $0.2975 | 66,115.0 | +0.91% |
| 2026-08-19 | $38.75 | $37.70 | $1.05 | 61,834.0 | +0.17% |
| 2026-08-18 | $38.15 | $37.70 | $0.44 | 88,025.0 | -0.87% |
| 2026-08-17 | $38.38 | $38.09 | $0.295 | 118,458.0 | -0.68% |
| 2026-08-14 | $38.64 | $38.29 | $0.35 | 43,617.0 | -0.57% |
| 2026-08-13 | $39.13 | $38.56 | $0.57 | 93,125.0 | -0.98% |
| 2026-08-12 | $39.20 | $38.94 | $0.26 | 27,989.0 | -0.15% |
| 2026-08-11 | $39.35 | $39.00 | $0.355 | 47,190.0 | -0.62% |
Militia Long Short Equity Etf-Aktien (ORR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Militia Long Short Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Militia Long Short Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Militia Long Short Equity Etf-Aktien (ORR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $39.40 | $38.34 | $1.05 | 223,583.0 | -0.34% |
| 2026-08 | $39.80 | $37.70 | $2.10 | 1,370,021.0 | -0.05% |
| 2026-07 | $38.79 | $36.24 | $2.55 | 1,567,309.0 | +6.80% |
| 2026-06 | $37.23 | $35.01 | $2.22 | 2,527,860.0 | +1.23% |
| 2026-05 | $37.43 | $35.41 | $2.02 | 2,903,207.0 | -0.42% |
| 2026-04 | $38.21 | $35.10 | $3.11 | 4,067,992.0 | -1.15% |
| 2026-03 | $38.99 | $35.72 | $3.27 | 6,825,435.0 | -6.73% |
| 2026-02 | $39.39 | $36.30 | $3.09 | 8,384,133.0 | +7.13% |
| 2026-01 | $36.67 | $34.20 | $2.47 | 5,868,648.0 | +6.79% |
Militia Long Short Equity Etf-Aktien (ORR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.03 | $32.95 | $2.08 | 1,968,186.0 | +2.22% |
| 2025-11 | $33.86 | $31.53 | $2.33 | 1,203,340.0 | +6.62% |
| 2025-10 | $32.13 | $30.66 | $1.48 | 1,014,756.0 | +0.12% |
| 2025-09 | $32.87 | $30.89 | $1.98 | 553,025.0 | +1.62% |
| 2025-08 | $32.21 | $30.30 | $1.91 | 997,325.0 | +1.80% |
| 2025-07 | $30.57 | $28.76 | $1.81 | 886,174.0 | +3.91% |
| 2025-06 | $29.71 | $28.26 | $1.45 | 606,471.0 | +4.19% |
| 2025-05 | $28.90 | $27.19 | $1.71 | 997,097.0 | +2.24% |
| 2025-04 | $28.38 | $25.85 | $2.53 | 1,147,753.0 | -1.27% |
| 2025-03 | $28.69 | $27.04 | $1.65 | 848,591.0 | +3.01% |
| 2025-02 | $28.00 | $26.52 | $1.48 | 901,111.0 | +1.16% |
| 2025-01 | $27.38 | $25.93 | $1.45 | 403,599.0 | +0.00% |
0.49%
6.75%
Kapitalisierung:
|
Volumen (24h):