Holen Sie sich die Stockscreener-App
34.97
0.68%
-0.24
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Orrstown Financial Services Inc-Aktien (ORRF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $35.96 | $34.92 | $1.04 | 95,738.0 | -0.68% |
| 2025-09-04 | $35.21 | $34.65 | $0.56 | 63,710.0 | +1.65% |
| 2025-09-03 | $34.94 | $34.43 | $0.51 | 183,003.0 | -0.17% |
| 2025-09-02 | $34.91 | $34.40 | $0.515 | 124,029.0 | -0.43% |
| 2025-08-29 | $35.14 | $34.75 | $0.39 | 188,294.0 | +0.09% |
| 2025-08-28 | $35.13 | $34.66 | $0.465 | 97,718.0 | -0.29% |
| 2025-08-27 | $35.09 | $34.62 | $0.47 | 84,658.0 | +0.58% |
| 2025-08-26 | $35.04 | $34.40 | $0.64 | 100,153.0 | +0.96% |
| 2025-08-25 | $35.04 | $34.39 | $0.6463 | 138,514.0 | -1.23% |
| 2025-08-22 | $35.07 | $33.29 | $1.78 | 275,716.0 | +5.04% |
| 2025-08-21 | $33.15 | $32.89 | $0.26 | 98,250.0 | +0.03% |
| 2025-08-20 | $33.94 | $33.03 | $0.905 | 136,472.0 | -0.12% |
| 2025-08-19 | $33.98 | $33.12 | $0.855 | 95,320.0 | -0.30% |
| 2025-08-18 | $33.42 | $33.12 | $0.30 | 92,905.0 | -0.09% |
| 2025-08-15 | $34.06 | $33.23 | $0.825 | 200,801.0 | -1.65% |
| 2025-08-14 | $34.03 | $33.55 | $0.48 | 109,379.0 | -0.41% |
| 2025-08-13 | $34.33 | $33.59 | $0.74 | 146,587.0 | +1.64% |
| 2025-08-12 | $33.61 | $32.42 | $1.19 | 150,019.0 | +4.04% |
| 2025-08-11 | $32.29 | $31.86 | $0.43 | 90,848.0 | +0.50% |
| 2025-08-08 | $32.03 | $31.60 | $0.43 | 116,285.0 | +1.23% |
Orrstown Financial Services Inc-Aktien (ORRF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orrstown Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ORRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orrstown Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orrstown Financial Services Inc-Aktien (ORRF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $35.96 | $34.40 | $1.56 | 562,218.0 | +0.34% |
| 2025-08 | $35.14 | $31.51 | $3.63 | 2,886,843.0 | +6.06% |
| 2025-07 | $37.74 | $31.59 | $6.15 | 3,669,981.0 | +3.24% |
| 2025-06 | $32.21 | $29.39 | $2.82 | 3,027,868.0 | +5.89% |
| 2025-05 | $31.91 | $29.30 | $2.61 | 2,196,393.0 | +0.30% |
| 2025-04 | $30.35 | $25.57 | $4.79 | 4,022,063.0 | -0.13% |
| 2025-03 | $34.11 | $29.73 | $4.38 | 3,041,465.0 | -10.42% |
| 2025-02 | $35.73 | $32.91 | $2.82 | 2,575,986.0 | -7.82% |
| 2025-01 | $37.17 | $33.39 | $3.78 | 2,140,117.0 | -0.74% |
Orrstown Financial Services Inc-Aktien (ORRF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.55 | $35.82 | $4.73 | 1,625,858.0 | -7.59% |
| 2024-11 | $41.99 | $36.80 | $5.19 | 2,637,296.0 | +5.50% |
| 2024-10 | $38.81 | $34.14 | $4.67 | 2,029,973.0 | +4.12% |
| 2024-09 | $36.65 | $33.81 | $2.84 | 1,668,626.0 | +0.45% |
| 2024-08 | $36.60 | $31.20 | $5.40 | 1,664,887.0 | +1.82% |
| 2024-07 | $36.14 | $26.81 | $9.33 | 2,675,842.0 | +28.51% |
| 2024-06 | $27.67 | $24.91 | $2.76 | 2,839,578.0 | +4.79% |
| 2024-05 | $26.98 | $25.63 | $1.35 | 1,393,994.0 | -0.42% |
| 2024-04 | $26.86 | $24.70 | $2.16 | 1,465,339.0 | -2.05% |
| 2024-03 | $27.00 | $25.40 | $1.60 | 712,704.0 | -0.67% |
| 2024-02 | $28.11 | $25.57 | $2.54 | 610,478.0 | -2.64% |
| 2024-01 | $29.71 | $27.43 | $2.28 | 815,889.0 | -6.17% |
Orrstown Financial Services Inc-Aktien (ORRF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.79 | $23.52 | $6.27 | 912,737.0 | +23.28% |
| 2023-11 | $24.50 | $20.81 | $3.69 | 333,976.0 | +13.36% |
| 2023-10 | $21.97 | $20.00 | $1.97 | 305,451.0 | +0.48% |
| 2023-09 | $22.91 | $19.30 | $3.61 | 544,470.0 | -2.73% |
| 2023-08 | $24.49 | $21.40 | $3.09 | 385,010.0 | -7.69% |
| 2023-07 | $24.23 | $18.58 | $5.66 | 395,355.0 | +22.19% |
| 2023-06 | $20.61 | $17.62 | $2.99 | 374,802.0 | +5.80% |
| 2023-05 | $19.10 | $15.52 | $3.58 | 421,438.0 | -5.58% |
| 2023-04 | $20.71 | $18.23 | $2.48 | 224,484.0 | -3.47% |
| 2023-03 | $23.26 | $19.10 | $4.16 | 481,544.0 | -13.65% |
| 2023-02 | $25.20 | $22.46 | $2.74 | 321,963.0 | -7.07% |
| 2023-01 | $24.83 | $22.75 | $2.08 | 239,136.0 | +6.87% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):