Holen Sie sich die Stockscreener-App
17.43
0.37%
-0.065
Handel nachbörslich:
17.70
0.275
+1.58%
Onestream Inc-Aktien (OS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $17.72 | $16.94 | $0.7832 | 912,092.0 | -0.37% |
| 2025-10-13 | $18.19 | $17.42 | $0.7733 | 1,887,330.0 | -1.30% |
| 2025-10-10 | $18.72 | $17.54 | $1.18 | 1,312,795.0 | -4.86% |
| 2025-10-09 | $18.72 | $18.15 | $0.57 | 1,083,738.0 | +0.68% |
| 2025-10-08 | $18.51 | $18.00 | $0.5099 | 959,132.0 | +1.98% |
| 2025-10-07 | $19.25 | $17.78 | $1.47 | 2,149,610.0 | -5.50% |
| 2025-10-06 | $19.22 | $18.36 | $0.86 | 1,588,914.0 | +3.70% |
| 2025-10-03 | $18.84 | $18.33 | $0.5099 | 1,178,799.0 | +0.00% |
| 2025-10-02 | $18.59 | $18.18 | $0.41 | 1,339,241.0 | +1.26% |
| 2025-10-01 | $18.87 | $17.73 | $1.14 | 2,559,743.0 | -0.81% |
| 2025-09-30 | $18.94 | $18.15 | $0.79 | 2,113,471.0 | -2.64% |
| 2025-09-29 | $19.82 | $18.89 | $0.93 | 1,985,428.0 | -3.96% |
| 2025-09-26 | $19.89 | $19.24 | $0.6557 | 2,088,387.0 | +1.13% |
| 2025-09-25 | $19.84 | $19.24 | $0.60 | 1,271,345.0 | -1.66% |
| 2025-09-24 | $20.21 | $19.67 | $0.545 | 953,743.0 | -1.05% |
| 2025-09-23 | $20.52 | $19.95 | $0.57 | 1,308,451.0 | -1.18% |
| 2025-09-22 | $20.34 | $19.35 | $0.99 | 2,005,170.0 | +2.17% |
| 2025-09-19 | $20.52 | $19.50 | $1.02 | 2,552,826.0 | +2.11% |
| 2025-09-18 | $19.76 | $19.20 | $0.56 | 1,281,223.0 | +0.41% |
| 2025-09-17 | $19.80 | $18.82 | $0.98 | 1,896,107.0 | +2.82% |
| 2025-09-16 | $18.84 | $18.42 | $0.42 | 1,381,908.0 | +1.57% |
Onestream Inc-Aktien (OS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Onestream Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Onestream Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Onestream Inc-Aktien (OS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $19.25 | $16.94 | $2.31 | 15,883,486.0 | -5.45% |
| 2025-09 | $20.52 | $18.15 | $2.37 | 35,306,717.0 | -11.35% |
| 2025-08 | $24.26 | $18.99 | $5.27 | 43,833,795.0 | -12.83% |
| 2025-07 | $27.21 | $23.76 | $3.45 | 27,092,461.0 | -15.72% |
| 2025-06 | $29.66 | $26.18 | $3.48 | 30,131,619.0 | +0.86% |
| 2025-05 | $29.20 | $21.43 | $7.77 | 30,618,850.0 | +31.12% |
| 2025-04 | $22.94 | $16.69 | $6.25 | 19,397,339.0 | +0.28% |
| 2025-03 | $23.97 | $20.00 | $3.97 | 30,009,191.0 | -8.41% |
| 2025-02 | $30.32 | $21.75 | $8.57 | 39,541,651.0 | -21.76% |
| 2025-01 | $30.93 | $25.60 | $5.33 | 22,277,286.0 | +4.42% |
Onestream Inc-Aktien (OS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.04 | $28.40 | $3.64 | 20,485,744.0 | -3.41% |
| 2024-11 | $35.39 | $28.86 | $6.53 | 31,563,441.0 | +1.25% |
| 2024-10 | $33.75 | $27.85 | $5.90 | 15,020,424.0 | -12.92% |
| 2024-09 | $35.17 | $27.43 | $7.74 | 12,996,670.0 | +9.35% |
| 2024-08 | $31.11 | $26.00 | $5.11 | 7,358,998.0 | +11.31% |
| 2024-07 | $28.62 | $27.24 | $1.38 | 4,036,366.0 | +0.00% |
1.55%
3.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):