Holen Sie sich die Stockscreener-App
17.74
1.77%
-0.32
Handel nachbörslich:
17.81
0.07
+0.39%
Onestream Inc-Aktien (OS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $18.18 | $17.51 | $0.67 | 906,076.0 | -1.77% |
| 2025-12-11 | $18.43 | $17.97 | $0.46 | 1,244,754.0 | -1.63% |
| 2025-12-10 | $18.92 | $18.24 | $0.6799 | 1,547,365.0 | -0.11% |
| 2025-12-09 | $18.96 | $18.27 | $0.695 | 1,261,403.0 | -2.29% |
| 2025-12-08 | $19.25 | $18.26 | $0.99 | 1,379,241.0 | +2.45% |
| 2025-12-05 | $18.99 | $18.16 | $0.83 | 2,071,475.0 | -1.74% |
| 2025-12-04 | $19.08 | $18.55 | $0.5303 | 1,547,451.0 | +0.73% |
| 2025-12-03 | $20.21 | $18.35 | $1.86 | 3,857,302.0 | -10.39% |
| 2025-12-02 | $21.31 | $20.67 | $0.64 | 854,865.0 | +0.44% |
| 2025-12-01 | $20.84 | $20.24 | $0.605 | 1,311,011.0 | -1.06% |
| 2025-11-28 | $21.04 | $20.48 | $0.56 | 327,550.0 | +1.76% |
| 2025-11-26 | $20.85 | $20.44 | $0.41 | 646,789.0 | -1.78% |
| 2025-11-25 | $20.90 | $20.16 | $0.7399 | 1,066,588.0 | +2.36% |
| 2025-11-24 | $20.40 | $19.54 | $0.86 | 1,469,387.0 | +1.50% |
| 2025-11-21 | $20.21 | $19.24 | $0.97 | 1,319,254.0 | +3.40% |
| 2025-11-20 | $20.90 | $19.37 | $1.53 | 1,511,500.0 | -4.81% |
| 2025-11-19 | $20.83 | $20.31 | $0.52 | 823,877.0 | -0.97% |
| 2025-11-18 | $20.79 | $20.36 | $0.425 | 920,168.0 | -0.68% |
| 2025-11-17 | $21.66 | $20.53 | $1.13 | 1,101,698.0 | -4.43% |
| 2025-11-14 | $22.11 | $20.94 | $1.17 | 952,777.0 | +0.28% |
| 2025-11-13 | $22.07 | $20.94 | $1.13 | 2,816,894.0 | -2.30% |
| 2025-11-12 | $23.13 | $21.92 | $1.21 | 2,409,820.0 | -3.28% |
Onestream Inc-Aktien (OS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Onestream Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Onestream Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Onestream Inc-Aktien (OS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.31 | $17.51 | $3.80 | 16,887,019.0 | -14.83% |
| 2025-11 | $23.93 | $18.01 | $5.92 | 43,121,336.0 | +10.27% |
| 2025-10 | $19.88 | $16.51 | $3.37 | 33,965,525.0 | +2.50% |
| 2025-09 | $20.52 | $18.15 | $2.37 | 35,306,717.0 | -11.35% |
| 2025-08 | $24.26 | $18.99 | $5.27 | 43,833,795.0 | -12.83% |
| 2025-07 | $27.21 | $23.76 | $3.45 | 27,092,461.0 | -15.72% |
| 2025-06 | $29.66 | $26.18 | $3.48 | 30,131,619.0 | +0.86% |
| 2025-05 | $29.20 | $21.43 | $7.77 | 30,618,850.0 | +31.12% |
| 2025-04 | $22.94 | $16.69 | $6.25 | 19,397,339.0 | +0.28% |
| 2025-03 | $23.97 | $20.00 | $3.97 | 30,009,191.0 | -8.41% |
| 2025-02 | $30.32 | $21.75 | $8.57 | 39,541,651.0 | -21.76% |
| 2025-01 | $30.93 | $25.60 | $5.33 | 22,277,286.0 | +4.42% |
Onestream Inc-Aktien (OS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.04 | $28.40 | $3.64 | 20,485,744.0 | -3.41% |
| 2024-11 | $35.39 | $28.86 | $6.53 | 31,563,441.0 | +1.25% |
| 2024-10 | $33.75 | $27.85 | $5.90 | 15,020,424.0 | -12.92% |
| 2024-09 | $35.17 | $27.43 | $7.74 | 12,996,670.0 | +9.35% |
| 2024-08 | $31.11 | $26.00 | $5.11 | 7,358,998.0 | +11.31% |
| 2024-07 | $28.62 | $27.24 | $1.38 | 4,036,366.0 | +0.00% |
2.40%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):