Holen Sie sich die Stockscreener-App
17.78
4.44%
-0.82
Handel nachbörslich:
17.78
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $18.39 | $17.76 | $0.63 | 400,681.0 | -4.41% |
| 2025-07-23 | $18.63 | $18.52 | $0.115 | 104,610.0 | -0.32% |
| 2025-07-22 | $18.87 | $18.52 | $0.35 | 171,512.0 | +0.43% |
| 2025-07-21 | $18.80 | $18.56 | $0.24 | 104,871.0 | -0.38% |
| 2025-07-18 | $18.85 | $18.56 | $0.29 | 195,055.0 | +0.21% |
| 2025-07-17 | $18.71 | $18.38 | $0.33 | 186,720.0 | +0.92% |
| 2025-07-16 | $18.71 | $18.13 | $0.58 | 210,578.0 | +0.22% |
| 2025-07-15 | $18.93 | $18.39 | $0.535 | 201,709.0 | -2.95% |
| 2025-07-14 | $18.98 | $18.63 | $0.35 | 143,782.0 | +1.39% |
| 2025-07-11 | $18.90 | $18.68 | $0.22 | 187,507.0 | -1.63% |
| 2025-07-10 | $19.10 | $18.86 | $0.24 | 182,093.0 | +0.90% |
| 2025-07-09 | $19.11 | $18.79 | $0.32 | 279,244.0 | -0.58% |
| 2025-07-08 | $19.17 | $18.78 | $0.39 | 304,299.0 | +0.26% |
| 2025-07-07 | $19.25 | $18.79 | $0.455 | 213,029.0 | -0.94% |
| 2025-07-03 | $19.23 | $18.51 | $0.72 | 287,070.0 | +0.95% |
| 2025-07-02 | $18.98 | $18.37 | $0.605 | 383,986.0 | +3.05% |
| 2025-07-01 | $18.48 | $17.67 | $0.8148 | 362,141.0 | +3.38% |
| 2025-06-30 | $17.86 | $17.61 | $0.255 | 222,602.0 | +0.23% |
| 2025-06-27 | $17.76 | $17.09 | $0.67 | 414,223.0 | +0.34% |
| 2025-06-26 | $17.66 | $17.13 | $0.53 | 161,860.0 | +2.26% |
| 2025-06-25 | $17.33 | $17.17 | $0.16 | 173,591.0 | -0.63% |
| 2025-06-24 | $17.62 | $17.11 | $0.515 | 263,832.0 | +0.99% |
Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old Second Bancorporation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old Second Bancorporation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $19.25 | $17.67 | $1.57 | 4,319,568.0 | +0.23% |
| 2025-06 | $17.86 | $16.21 | $1.65 | 4,157,181.0 | +7.26% |
| 2025-05 | $17.46 | $15.28 | $2.19 | 4,419,367.0 | +4.75% |
| 2025-04 | $16.80 | $14.14 | $2.66 | 5,044,364.0 | -5.11% |
| 2025-03 | $18.56 | $16.14 | $2.42 | 4,294,026.0 | -9.27% |
| 2025-02 | $19.46 | $17.68 | $1.78 | 3,921,146.0 | -2.39% |
| 2025-01 | $19.06 | $16.92 | $2.14 | 4,772,801.0 | +5.68% |
Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.06 | $17.03 | $2.03 | 4,131,823.0 | -4.41% |
| 2024-11 | $19.37 | $16.01 | $3.36 | 5,361,139.0 | +13.28% |
| 2024-10 | $17.25 | $14.78 | $2.47 | 5,541,442.0 | +5.32% |
| 2024-09 | $17.14 | $15.10 | $2.04 | 5,304,922.0 | -8.46% |
| 2024-08 | $17.16 | $14.77 | $2.39 | 5,798,000.0 | +0.65% |
| 2024-07 | $17.46 | $14.41 | $3.05 | 7,220,808.0 | +14.25% |
| 2024-06 | $14.92 | $13.38 | $1.54 | 3,616,503.0 | +2.42% |
| 2024-05 | $14.99 | $13.27 | $1.72 | 3,951,130.0 | +5.55% |
| 2024-04 | $14.70 | $13.20 | $1.50 | 4,202,160.0 | -1.01% |
| 2024-03 | $14.00 | $13.00 | $1.00 | 2,887,640.0 | +3.05% |
| 2024-02 | $13.97 | $13.04 | $0.93 | 3,745,604.0 | -1.40% |
| 2024-01 | $15.85 | $13.61 | $2.24 | 3,912,977.0 | -11.79% |
Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.76 | $13.98 | $2.78 | 4,572,365.0 | +9.58% |
| 2023-11 | $14.97 | $13.39 | $1.58 | 3,353,404.0 | +3.91% |
| 2023-10 | $13.99 | $13.08 | $0.91 | 2,834,693.0 | -0.37% |
| 2023-09 | $15.11 | $13.16 | $1.95 | 3,154,982.0 | -5.94% |
| 2023-08 | $16.47 | $13.96 | $2.51 | 2,982,472.0 | -9.51% |
| 2023-07 | $16.38 | $12.69 | $3.69 | 3,476,633.0 | +22.43% |
| 2023-06 | $14.29 | $11.73 | $2.56 | 3,378,956.0 | +10.30% |
| 2023-05 | $12.86 | $10.79 | $2.07 | 4,197,593.0 | -3.66% |
| 2023-04 | $14.24 | $12.18 | $2.06 | 3,573,849.0 | -12.59% |
| 2023-03 | $16.58 | $13.11 | $3.47 | 4,957,544.0 | -15.20% |
| 2023-02 | $17.70 | $16.02 | $1.68 | 2,808,039.0 | -2.41% |
| 2023-01 | $17.10 | $15.06 | $2.04 | 3,863,584.0 | +5.92% |
1.62%
7.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):