Holen Sie sich die Stockscreener-App
25.20
1.31%
-0.3306
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $25.51 | $25.18 | $0.325 | 142,134.0 | -1.29% |
| 2026-09-08 | $25.74 | $25.43 | $0.31 | 441,598.0 | -0.74% |
| 2026-09-04 | $25.83 | $25.50 | $0.33 | 429,635.0 | +0.16% |
| 2026-09-03 | $25.85 | $25.55 | $0.30 | 476,096.0 | +0.59% |
| 2026-09-02 | $25.68 | $25.09 | $0.59 | 508,364.0 | +1.79% |
| 2026-09-01 | $25.54 | $24.95 | $0.59 | 436,360.0 | +0.00% |
| 2026-08-31 | $25.36 | $25.03 | $0.33 | 415,754.0 | -0.63% |
| 2026-08-28 | $25.36 | $25.15 | $0.215 | 388,759.0 | +0.28% |
| 2026-08-27 | $25.29 | $24.89 | $0.40 | 290,328.0 | -0.32% |
| 2026-08-26 | $25.38 | $25.11 | $0.27 | 327,645.0 | +0.24% |
| 2026-08-25 | $25.52 | $25.18 | $0.34 | 313,039.0 | -1.02% |
| 2026-08-24 | $25.63 | $25.29 | $0.34 | 317,212.0 | +0.45% |
| 2026-08-21 | $25.50 | $25.07 | $0.43 | 337,299.0 | +0.54% |
| 2026-08-20 | $25.25 | $24.70 | $0.55 | 370,489.0 | +0.64% |
| 2026-08-19 | $25.74 | $25.02 | $0.72 | 529,123.0 | -2.42% |
| 2026-08-18 | $26.00 | $25.61 | $0.385 | 344,212.0 | -0.66% |
| 2026-08-17 | $26.05 | $25.71 | $0.345 | 381,531.0 | -0.31% |
| 2026-08-14 | $25.95 | $25.67 | $0.28 | 338,550.0 | +0.39% |
| 2026-08-13 | $26.01 | $25.71 | $0.296 | 352,114.0 | +0.04% |
| 2026-08-12 | $25.84 | $25.47 | $0.37 | 301,892.0 | +1.38% |
| 2026-08-11 | $25.62 | $25.30 | $0.32 | 304,493.0 | +0.67% |
Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old Second Bancorporation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old Second Bancorporation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.85 | $24.95 | $0.905 | 2,434,187.0 | +0.48% |
| 2026-08 | $26.05 | $24.70 | $1.36 | 8,123,088.0 | -0.83% |
| 2026-07 | $25.66 | $22.60 | $3.06 | 9,567,877.0 | +8.45% |
| 2026-06 | $23.55 | $20.68 | $2.87 | 8,264,056.0 | +9.38% |
| 2026-05 | $21.61 | $19.93 | $1.68 | 7,174,916.0 | +3.44% |
| 2026-04 | $22.43 | $19.25 | $3.18 | 9,302,084.0 | +2.23% |
| 2026-03 | $20.27 | $18.91 | $1.36 | 8,944,824.0 | +2.70% |
| 2026-02 | $21.33 | $19.41 | $1.92 | 6,096,080.0 | -1.06% |
| 2026-01 | $22.00 | $18.95 | $3.05 | 7,361,616.0 | +1.74% |
Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.96 | $18.75 | $2.21 | 5,693,417.0 | +3.61% |
| 2025-11 | $19.16 | $17.61 | $1.55 | 5,569,641.0 | +5.01% |
| 2025-10 | $18.75 | $16.65 | $2.10 | 9,196,493.0 | +3.85% |
| 2025-09 | $18.95 | $17.11 | $1.83 | 6,948,565.0 | -6.37% |
| 2025-08 | $18.68 | $16.43 | $2.25 | 3,703,263.0 | +8.78% |
| 2025-07 | $19.25 | $16.95 | $2.30 | 5,324,376.0 | -4.34% |
| 2025-06 | $17.86 | $16.21 | $1.65 | 4,157,181.0 | +7.26% |
| 2025-05 | $17.46 | $15.28 | $2.19 | 4,419,367.0 | +4.75% |
| 2025-04 | $16.80 | $14.14 | $2.66 | 5,044,364.0 | -5.11% |
| 2025-03 | $18.56 | $16.14 | $2.42 | 4,294,026.0 | -9.27% |
| 2025-02 | $19.46 | $17.68 | $1.78 | 3,921,146.0 | -2.39% |
| 2025-01 | $19.06 | $16.92 | $2.14 | 4,772,801.0 | +5.68% |
Old Second Bancorporation Inc-Aktien (OSBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.06 | $17.03 | $2.03 | 4,131,823.0 | -4.41% |
| 2024-11 | $19.37 | $16.01 | $3.36 | 5,361,139.0 | +13.28% |
| 2024-10 | $17.25 | $14.78 | $2.47 | 5,541,442.0 | +5.32% |
| 2024-09 | $17.14 | $15.10 | $2.04 | 5,304,922.0 | -8.46% |
| 2024-08 | $17.16 | $14.77 | $2.39 | 5,798,000.0 | +0.65% |
| 2024-07 | $17.46 | $14.41 | $3.05 | 7,220,808.0 | +14.25% |
| 2024-06 | $14.92 | $13.38 | $1.54 | 3,616,503.0 | +2.42% |
| 2024-05 | $14.99 | $13.27 | $1.72 | 3,951,130.0 | +5.55% |
| 2024-04 | $14.70 | $13.20 | $1.50 | 4,202,160.0 | -1.01% |
| 2024-03 | $14.00 | $13.00 | $1.00 | 2,887,640.0 | +3.05% |
| 2024-02 | $13.97 | $13.04 | $0.93 | 3,745,604.0 | -1.40% |
| 2024-01 | $15.85 | $13.61 | $2.24 | 3,912,977.0 | -11.79% |
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):