Holen Sie sich die Stockscreener-App
12.76
7.05%
0.84
Handel nachbörslich:
12.90
0.14
+1.10%
Oscar Health Inc-Aktien (OSCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $12.78 | $11.93 | $0.85 | 5,681,878.0 | +7.05% |
| 2026-04-02 | $11.94 | $11.29 | $0.645 | 4,366,427.0 | +1.62% |
| 2026-04-01 | $11.81 | $11.47 | $0.345 | 4,416,542.0 | +2.27% |
| 2026-03-31 | $11.61 | $10.94 | $0.67 | 6,822,939.0 | +5.71% |
| 2026-03-30 | $11.26 | $10.69 | $0.5699 | 8,136,930.0 | -2.60% |
| 2026-03-27 | $11.79 | $11.05 | $0.74 | 8,280,690.0 | -5.91% |
| 2026-03-26 | $12.36 | $11.81 | $0.5499 | 5,246,711.0 | -3.03% |
| 2026-03-25 | $12.57 | $11.78 | $0.795 | 6,539,673.0 | +1.50% |
| 2026-03-24 | $12.46 | $11.96 | $0.50 | 6,767,068.0 | -1.47% |
| 2026-03-23 | $12.85 | $12.12 | $0.725 | 9,454,089.0 | -3.33% |
| 2026-03-20 | $13.30 | $12.49 | $0.81 | 8,312,140.0 | -5.04% |
| 2026-03-19 | $13.78 | $13.03 | $0.75 | 5,489,124.0 | -1.92% |
| 2026-03-18 | $14.01 | $13.15 | $0.863 | 5,929,305.0 | +0.37% |
| 2026-03-17 | $13.72 | $13.29 | $0.425 | 3,518,339.0 | +1.73% |
| 2026-03-16 | $13.50 | $13.21 | $0.295 | 4,902,705.0 | +0.38% |
| 2026-03-13 | $13.47 | $13.02 | $0.46 | 4,858,234.0 | +1.77% |
| 2026-03-12 | $13.54 | $12.88 | $0.665 | 6,027,168.0 | -2.99% |
| 2026-03-11 | $13.45 | $13.09 | $0.365 | 6,859,270.0 | +0.75% |
| 2026-03-10 | $14.26 | $13.01 | $1.25 | 11,643,898.0 | -4.73% |
Oscar Health Inc-Aktien (OSCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oscar Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oscar Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oscar Health Inc-Aktien (OSCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $12.78 | $11.29 | $1.49 | 20,146,725.0 | +11.25% |
| 2026-03 | $15.25 | $10.69 | $4.56 | 148,562,571.0 | -15.91% |
| 2026-02 | $14.57 | $11.71 | $2.86 | 173,910,139.0 | -4.95% |
| 2026-01 | $18.20 | $14.26 | $3.94 | 166,563,705.0 | -0.14% |
Oscar Health Inc-Aktien (OSCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.67 | $14.30 | $3.37 | 151,824,276.0 | -19.25% |
| 2025-11 | $19.09 | $12.64 | $6.45 | 342,527,827.0 | -0.17% |
| 2025-10 | $23.80 | $17.66 | $6.14 | 390,196,249.0 | -4.91% |
| 2025-09 | $20.77 | $15.70 | $5.07 | 365,565,956.0 | +13.63% |
| 2025-08 | $17.84 | $13.01 | $4.83 | 378,016,499.0 | +18.58% |
| 2025-07 | $22.09 | $12.86 | $9.23 | 820,839,174.0 | -34.47% |
| 2025-06 | $22.78 | $13.57 | $9.21 | 421,764,316.0 | +55.36% |
| 2025-05 | $18.27 | $12.80 | $5.47 | 193,112,540.0 | +6.07% |
| 2025-04 | $13.86 | $11.20 | $2.66 | 88,829,251.0 | -0.76% |
| 2025-03 | $16.56 | $12.48 | $4.08 | 92,051,286.0 | -10.27% |
| 2025-02 | $16.91 | $12.43 | $4.48 | 115,454,163.0 | -11.99% |
| 2025-01 | $17.56 | $13.43 | $4.13 | 57,575,582.0 | +23.51% |
Oscar Health Inc-Aktien (OSCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.85 | $13.05 | $5.80 | 81,445,706.0 | -21.64% |
| 2024-11 | $18.92 | $13.15 | $5.77 | 108,872,678.0 | +3.15% |
| 2024-10 | $21.61 | $15.18 | $6.43 | 64,772,424.0 | -20.79% |
| 2024-09 | $23.79 | $16.60 | $7.19 | 63,633,495.0 | +15.90% |
| 2024-08 | $19.28 | $14.80 | $4.48 | 59,990,867.0 | +3.51% |
| 2024-07 | $18.79 | $14.68 | $4.11 | 55,810,243.0 | +11.76% |
| 2024-06 | $21.17 | $15.15 | $6.02 | 73,654,533.0 | -20.74% |
| 2024-05 | $23.44 | $17.08 | $6.36 | 80,060,780.0 | +14.91% |
| 2024-04 | $18.20 | $13.35 | $4.85 | 53,926,268.0 | +16.81% |
| 2024-03 | $17.30 | $13.32 | $3.98 | 57,478,526.0 | -8.55% |
| 2024-02 | $18.55 | $12.59 | $5.96 | 77,182,132.0 | +29.87% |
| 2024-01 | $13.25 | $8.44 | $4.81 | 70,861,147.0 | +36.83% |
0.48%
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):