36.59
price down icon0.70%   -0.2597
pre-market  Vorhandelsmarkt:  36.59  
loading

Opus Small Cap Value Plus ETF-Aktien (OSCV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $36.77 $36.59 $0.178 21,117.0 -0.70%
2025-07-23 $36.85 $36.74 $0.1047 9,995.0 +0.68%
2025-07-22 $36.73 $36.30 $0.43 28,291.0 +0.78%
2025-07-21 $36.70 $36.32 $0.3813 54,700.0 -0.77%
2025-07-18 $36.96 $36.48 $0.48 35,634.0 -0.30%
2025-07-17 $36.73 $36.39 $0.34 25,558.0 +0.93%
2025-07-16 $36.37 $35.90 $0.47 39,462.0 +0.78%
2025-07-15 $36.96 $36.09 $0.87 28,436.0 -2.25%
2025-07-14 $36.93 $36.70 $0.225 32,313.0 +0.49%
2025-07-11 $36.81 $36.60 $0.205 25,138.0 -0.62%
2025-07-10 $37.10 $36.74 $0.36 35,608.0 +0.41%
2025-07-09 $36.87 $36.63 $0.2399 160,200.0 +0.38%
2025-07-08 $36.86 $36.61 $0.2497 45,786.0 +0.25%
2025-07-07 $37.07 $36.48 $0.59 53,588.0 -1.16%
2025-07-03 $37.03 $36.80 $0.2305 39,434.0 +0.87%
2025-07-02 $36.81 $36.37 $0.442 53,873.0 +0.66%
2025-07-01 $36.69 $36.06 $0.6265 66,188.0 +0.97%
2025-06-30 $36.20 $36.00 $0.20 106,352.0 -0.50%
2025-06-27 $36.43 $36.00 $0.43 37,736.0 +0.14%
2025-06-26 $36.26 $35.92 $0.34 45,289.0 +1.17%
2025-06-25 $36.18 $35.75 $0.43 65,300.0 -1.08%

Opus Small Cap Value Plus ETF-Aktien (OSCV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Opus Small Cap Value Plus ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Opus Small Cap Value Plus ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Opus Small Cap Value Plus ETF-Aktien (OSCV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $37.10 $35.90 $1.20 776,438.0 +1.33%
2025-06 $36.43 $34.99 $1.44 1,155,441.0 +1.83%
2025-05 $36.07 $34.18 $1.89 948,861.0 +3.26%
2025-04 $35.49 $30.83 $4.66 1,436,229.0 -1.46%
2025-03 $36.48 $34.07 $2.41 1,025,886.0 -3.92%
2025-02 $37.79 $35.84 $1.95 1,219,012.0 -2.81%
2025-01 $38.45 $35.95 $2.50 1,151,521.0 +0.89%

Opus Small Cap Value Plus ETF-Aktien (OSCV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.73 $36.53 $4.20 1,100,879.0 -9.27%
2024-11 $41.20 $37.30 $3.90 785,602.0 +8.31%
2024-10 $38.63 $36.82 $1.81 3,703,021.0 +0.24%
2024-09 $37.94 $35.38 $2.56 812,174.0 -0.24%
2024-08 $37.86 $34.57 $3.29 857,008.0 -0.45%
2024-07 $38.24 $33.99 $4.25 581,834.0 +9.30%
2024-06 $35.03 $33.69 $1.34 820,813.0 -0.95%
2024-05 $35.51 $33.79 $1.72 847,422.0 +2.80%
2024-04 $35.96 $33.59 $2.37 1,766,022.0 -5.78%
2024-03 $36.08 $34.46 $1.62 630,781.0 +3.69%
2024-02 $34.77 $32.49 $2.28 971,042.0 +5.28%
2024-01 $33.73 $32.39 $1.34 534,370.0 -1.88%

Opus Small Cap Value Plus ETF-Aktien (OSCV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.22 $31.53 $2.69 479,914.0 +6.61%
2023-11 $31.81 $29.45 $2.36 593,007.0 +6.67%
2023-10 $30.78 $28.90 $1.88 864,934.0 -2.67%
2023-09 $32.44 $30.33 $2.11 441,176.0 -5.34%
2023-08 $33.15 $31.35 $1.80 1,896,590.0 -3.02%
2023-07 $33.35 $31.10 $2.25 736,830.0 +3.40%
2023-06 $32.14 $29.94 $2.20 413,943.0 +6.61%
2023-05 $30.94 $29.86 $1.08 538,030.0 -2.94%
2023-04 $31.31 $29.85 $1.46 325,446.0 -0.83%
2023-03 $32.90 $29.72 $3.18 771,802.0 -3.32%
2023-02 $33.54 $32.13 $1.41 370,567.0 -1.98%
2023-01 $32.86 $30.57 $2.29 346,672.0 +6.32%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):