Holen Sie sich die Stockscreener-App
37.43
0.72%
-0.26
Opus Small Cap Value Plus ETF-Aktien (OSCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $37.66 | $37.37 | $0.29 | 29,031.0 | -0.69% |
| 2025-08-14 | $37.81 | $37.53 | $0.279 | 35,905.0 | -1.02% |
| 2025-08-13 | $38.08 | $37.72 | $0.3649 | 29,113.0 | +1.84% |
| 2025-08-12 | $37.43 | $36.75 | $0.682 | 26,670.0 | +2.05% |
| 2025-08-11 | $36.79 | $36.56 | $0.23 | 25,495.0 | +0.11% |
| 2025-08-08 | $36.80 | $36.50 | $0.30 | 39,380.0 | +0.17% |
| 2025-08-07 | $36.94 | $36.44 | $0.4999 | 17,227.0 | -0.28% |
| 2025-08-06 | $36.78 | $36.59 | $0.19 | 27,303.0 | -0.14% |
| 2025-08-05 | $36.78 | $36.41 | $0.3701 | 21,313.0 | +0.77% |
| 2025-08-04 | $36.41 | $36.10 | $0.3051 | 36,745.0 | +1.20% |
| 2025-08-01 | $36.18 | $35.72 | $0.465 | 30,013.0 | -1.53% |
| 2025-07-31 | $36.81 | $36.40 | $0.4096 | 240,789.0 | -0.45% |
| 2025-07-30 | $37.10 | $36.59 | $0.5115 | 66,098.0 | -0.91% |
| 2025-07-29 | $37.19 | $36.96 | $0.2295 | 29,747.0 | +0.14% |
| 2025-07-28 | $37.18 | $36.88 | $0.295 | 32,272.0 | -0.08% |
| 2025-07-25 | $37.02 | $36.81 | $0.209 | 33,344.0 | +1.16% |
| 2025-07-24 | $36.77 | $36.59 | $0.178 | 21,117.0 | -0.70% |
| 2025-07-23 | $36.85 | $36.74 | $0.1047 | 9,995.0 | +0.68% |
| 2025-07-22 | $36.73 | $36.30 | $0.43 | 28,291.0 | +0.78% |
| 2025-07-21 | $36.70 | $36.32 | $0.3813 | 54,700.0 | -0.77% |
| 2025-07-18 | $36.96 | $36.48 | $0.48 | 35,634.0 | -0.30% |
| 2025-07-17 | $36.73 | $36.39 | $0.34 | 25,558.0 | +0.93% |
| 2025-07-16 | $36.37 | $35.90 | $0.47 | 39,462.0 | +0.78% |
Opus Small Cap Value Plus ETF-Aktien (OSCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Opus Small Cap Value Plus ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Opus Small Cap Value Plus ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Opus Small Cap Value Plus ETF-Aktien (OSCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $38.08 | $35.72 | $2.36 | 318,195.0 | +2.44% |
| 2025-07 | $37.19 | $35.90 | $1.29 | 1,157,571.0 | +1.19% |
| 2025-06 | $36.43 | $34.99 | $1.44 | 1,155,441.0 | +1.83% |
| 2025-05 | $36.07 | $34.18 | $1.89 | 948,861.0 | +3.26% |
| 2025-04 | $35.49 | $30.83 | $4.66 | 1,436,229.0 | -1.46% |
| 2025-03 | $36.48 | $34.07 | $2.41 | 1,025,886.0 | -3.92% |
| 2025-02 | $37.79 | $35.84 | $1.95 | 1,219,012.0 | -2.81% |
| 2025-01 | $38.45 | $35.95 | $2.50 | 1,151,521.0 | +0.89% |
Opus Small Cap Value Plus ETF-Aktien (OSCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.73 | $36.53 | $4.20 | 1,100,879.0 | -9.27% |
| 2024-11 | $41.20 | $37.30 | $3.90 | 785,602.0 | +8.31% |
| 2024-10 | $38.63 | $36.82 | $1.81 | 3,703,021.0 | +0.24% |
| 2024-09 | $37.94 | $35.38 | $2.56 | 812,174.0 | -0.24% |
| 2024-08 | $37.86 | $34.57 | $3.29 | 857,008.0 | -0.45% |
| 2024-07 | $38.24 | $33.99 | $4.25 | 581,834.0 | +9.30% |
| 2024-06 | $35.03 | $33.69 | $1.34 | 820,813.0 | -0.95% |
| 2024-05 | $35.51 | $33.79 | $1.72 | 847,422.0 | +2.80% |
| 2024-04 | $35.96 | $33.59 | $2.37 | 1,766,022.0 | -5.78% |
| 2024-03 | $36.08 | $34.46 | $1.62 | 630,781.0 | +3.69% |
| 2024-02 | $34.77 | $32.49 | $2.28 | 971,042.0 | +5.28% |
| 2024-01 | $33.73 | $32.39 | $1.34 | 534,370.0 | -1.88% |
Opus Small Cap Value Plus ETF-Aktien (OSCV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.22 | $31.53 | $2.69 | 479,914.0 | +6.61% |
| 2023-11 | $31.81 | $29.45 | $2.36 | 593,007.0 | +6.67% |
| 2023-10 | $30.78 | $28.90 | $1.88 | 864,934.0 | -2.67% |
| 2023-09 | $32.44 | $30.33 | $2.11 | 441,176.0 | -5.34% |
| 2023-08 | $33.15 | $31.35 | $1.80 | 1,896,590.0 | -3.02% |
| 2023-07 | $33.35 | $31.10 | $2.25 | 736,830.0 | +3.40% |
| 2023-06 | $32.14 | $29.94 | $2.20 | 413,943.0 | +6.61% |
| 2023-05 | $30.94 | $29.86 | $1.08 | 538,030.0 | -2.94% |
| 2023-04 | $31.31 | $29.85 | $1.46 | 325,446.0 | -0.83% |
| 2023-03 | $32.90 | $29.72 | $3.18 | 771,802.0 | -3.32% |
| 2023-02 | $33.54 | $32.13 | $1.41 | 370,567.0 | -1.98% |
| 2023-01 | $32.86 | $30.57 | $2.29 | 346,672.0 | +6.32% |
0.06%
0.57%
Kapitalisierung:
|
Volumen (24h):