Holen Sie sich die Stockscreener-App
38.43
0.13%
-0.0494
Opus Small Cap Value Plus ETF-Aktien (OSCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $38.75 | $38.18 | $0.5699 | 34,841.0 | -0.13% |
| 2025-09-04 | $38.49 | $38.04 | $0.4531 | 37,961.0 | +1.37% |
| 2025-09-03 | $38.24 | $37.78 | $0.46 | 46,351.0 | -0.53% |
| 2025-09-02 | $38.19 | $37.99 | $0.20 | 45,226.0 | -0.68% |
| 2025-08-29 | $38.67 | $38.31 | $0.36 | 38,870.0 | -0.34% |
| 2025-08-28 | $38.75 | $38.36 | $0.3869 | 31,468.0 | -0.23% |
| 2025-08-27 | $38.65 | $38.38 | $0.27 | 32,549.0 | +0.73% |
| 2025-08-26 | $38.48 | $38.26 | $0.2238 | 26,588.0 | +0.10% |
| 2025-08-25 | $38.45 | $38.30 | $0.1499 | 27,114.0 | -0.48% |
| 2025-08-22 | $38.62 | $37.66 | $0.96 | 24,919.0 | +2.76% |
| 2025-08-21 | $37.57 | $37.35 | $0.22 | 36,678.0 | -0.17% |
| 2025-08-20 | $37.65 | $37.48 | $0.161 | 46,633.0 | -0.07% |
| 2025-08-19 | $37.80 | $37.44 | $0.3608 | 40,510.0 | +0.31% |
| 2025-08-18 | $37.52 | $37.34 | $0.185 | 39,770.0 | -0.10% |
| 2025-08-15 | $37.66 | $37.37 | $0.29 | 32,305.0 | -0.56% |
| 2025-08-14 | $37.81 | $37.53 | $0.279 | 35,905.0 | -1.02% |
| 2025-08-13 | $38.08 | $37.72 | $0.3649 | 29,113.0 | +1.84% |
| 2025-08-12 | $37.43 | $36.75 | $0.682 | 26,670.0 | +2.05% |
| 2025-08-11 | $36.79 | $36.56 | $0.23 | 25,495.0 | +0.11% |
| 2025-08-08 | $36.80 | $36.50 | $0.30 | 39,380.0 | +0.17% |
Opus Small Cap Value Plus ETF-Aktien (OSCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Opus Small Cap Value Plus ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Opus Small Cap Value Plus ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Opus Small Cap Value Plus ETF-Aktien (OSCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $38.75 | $37.78 | $0.97 | 199,220.0 | +0.03% |
| 2025-08 | $38.75 | $35.72 | $3.03 | 666,568.0 | +5.15% |
| 2025-07 | $37.19 | $35.90 | $1.29 | 1,157,571.0 | +1.19% |
| 2025-06 | $36.43 | $34.99 | $1.44 | 1,155,441.0 | +1.83% |
| 2025-05 | $36.07 | $34.18 | $1.89 | 948,861.0 | +3.26% |
| 2025-04 | $35.49 | $30.83 | $4.66 | 1,436,229.0 | -1.46% |
| 2025-03 | $36.48 | $34.07 | $2.41 | 1,025,886.0 | -3.92% |
| 2025-02 | $37.79 | $35.84 | $1.95 | 1,219,012.0 | -2.81% |
| 2025-01 | $38.45 | $35.95 | $2.50 | 1,151,521.0 | +0.89% |
Opus Small Cap Value Plus ETF-Aktien (OSCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.73 | $36.53 | $4.20 | 1,100,879.0 | -9.27% |
| 2024-11 | $41.20 | $37.30 | $3.90 | 785,602.0 | +8.31% |
| 2024-10 | $38.63 | $36.82 | $1.81 | 3,703,021.0 | +0.24% |
| 2024-09 | $37.94 | $35.38 | $2.56 | 812,174.0 | -0.24% |
| 2024-08 | $37.86 | $34.57 | $3.29 | 857,008.0 | -0.45% |
| 2024-07 | $38.24 | $33.99 | $4.25 | 581,834.0 | +9.30% |
| 2024-06 | $35.03 | $33.69 | $1.34 | 820,813.0 | -0.95% |
| 2024-05 | $35.51 | $33.79 | $1.72 | 847,422.0 | +2.80% |
| 2024-04 | $35.96 | $33.59 | $2.37 | 1,766,022.0 | -5.78% |
| 2024-03 | $36.08 | $34.46 | $1.62 | 630,781.0 | +3.69% |
| 2024-02 | $34.77 | $32.49 | $2.28 | 971,042.0 | +5.28% |
| 2024-01 | $33.73 | $32.39 | $1.34 | 534,370.0 | -1.88% |
Opus Small Cap Value Plus ETF-Aktien (OSCV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.22 | $31.53 | $2.69 | 479,914.0 | +6.61% |
| 2023-11 | $31.81 | $29.45 | $2.36 | 593,007.0 | +6.67% |
| 2023-10 | $30.78 | $28.90 | $1.88 | 864,934.0 | -2.67% |
| 2023-09 | $32.44 | $30.33 | $2.11 | 441,176.0 | -5.34% |
| 2023-08 | $33.15 | $31.35 | $1.80 | 1,896,590.0 | -3.02% |
| 2023-07 | $33.35 | $31.10 | $2.25 | 736,830.0 | +3.40% |
| 2023-06 | $32.14 | $29.94 | $2.20 | 413,943.0 | +6.61% |
| 2023-05 | $30.94 | $29.86 | $1.08 | 538,030.0 | -2.94% |
| 2023-04 | $31.31 | $29.85 | $1.46 | 325,446.0 | -0.83% |
| 2023-03 | $32.90 | $29.72 | $3.18 | 771,802.0 | -3.32% |
| 2023-02 | $33.54 | $32.13 | $1.41 | 370,567.0 | -1.98% |
| 2023-01 | $32.86 | $30.57 | $2.29 | 346,672.0 | +6.32% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):