Holen Sie sich die Stockscreener-App
29.32
0.07%
0.02
Harbor International Compounders Etf-Aktien (OSEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $29.57 | $29.07 | $0.4967 | 107,529.0 | +0.07% |
| 2025-07-01 | $29.30 | $29.12 | $0.18 | 109,346.0 | +0.10% |
| 2025-06-30 | $29.28 | $29.02 | $0.26 | 37,333.0 | -0.12% |
| 2025-06-27 | $29.42 | $29.17 | $0.25 | 25,382.0 | +1.26% |
| 2025-06-26 | $28.95 | $28.81 | $0.14 | 26,864.0 | +0.69% |
| 2025-06-25 | $28.77 | $28.68 | $0.0921 | 25,560.0 | -0.62% |
| 2025-06-24 | $28.96 | $28.67 | $0.2893 | 38,236.0 | +1.62% |
| 2025-06-23 | $28.46 | $28.00 | $0.46 | 29,321.0 | +0.39% |
| 2025-06-20 | $28.55 | $28.23 | $0.3236 | 48,238.0 | -0.84% |
| 2025-06-18 | $28.87 | $28.57 | $0.305 | 69,333.0 | +0.18% |
| 2025-06-17 | $28.88 | $28.54 | $0.3401 | 41,626.0 | -1.62% |
| 2025-06-16 | $29.27 | $28.94 | $0.33 | 30,449.0 | +0.24% |
| 2025-06-13 | $29.19 | $28.88 | $0.31 | 54,338.0 | -1.63% |
| 2025-06-12 | $29.50 | $29.36 | $0.14 | 28,701.0 | +0.48% |
| 2025-06-11 | $29.47 | $29.17 | $0.30 | 34,223.0 | -0.51% |
| 2025-06-10 | $29.43 | $29.32 | $0.1085 | 33,399.0 | +0.82% |
| 2025-06-09 | $29.29 | $29.09 | $0.1999 | 16,120.0 | -0.07% |
| 2025-06-06 | $29.27 | $29.13 | $0.14 | 21,496.0 | +0.55% |
| 2025-06-05 | $29.22 | $28.95 | $0.27 | 48,062.0 | -0.07% |
| 2025-06-04 | $29.25 | $28.98 | $0.2694 | 36,000.0 | +0.80% |
| 2025-06-03 | $28.93 | $28.71 | $0.2228 | 52,090.0 | +0.24% |
Harbor International Compounders Etf-Aktien (OSEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor International Compounders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor International Compounders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor International Compounders Etf-Aktien (OSEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.57 | $29.07 | $0.4967 | 324,404.0 | +0.17% |
| 2025-06 | $29.50 | $28.00 | $1.50 | 738,239.0 | +2.09% |
| 2025-05 | $29.10 | $27.32 | $1.78 | 1,077,041.0 | +4.37% |
| 2025-04 | $27.49 | $23.66 | $3.83 | 2,590,057.0 | +3.52% |
| 2025-03 | $27.82 | $26.12 | $1.70 | 3,622,560.0 | -1.39% |
| 2025-02 | $27.58 | $26.39 | $1.19 | 2,151,850.0 | -0.33% |
| 2025-01 | $27.37 | $25.37 | $2.00 | 4,313,247.0 | +4.45% |
Harbor International Compounders Etf-Aktien (OSEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.90 | $25.66 | $2.24 | 2,035,461.0 | -4.78% |
| 2024-11 | $27.72 | $26.21 | $1.51 | 1,982,101.0 | -0.57% |
| 2024-10 | $28.82 | $27.10 | $1.72 | 1,409,257.0 | -5.55% |
| 2024-09 | $29.43 | $27.17 | $2.26 | 782,848.0 | +0.66% |
| 2024-08 | $28.86 | $25.76 | $3.10 | 1,377,107.0 | +3.68% |
| 2024-07 | $28.82 | $26.86 | $1.96 | 1,028,562.0 | +0.22% |
| 2024-06 | $28.42 | $27.46 | $0.9589 | 1,078,832.0 | +0.55% |
| 2024-05 | $28.21 | $26.51 | $1.70 | 2,288,682.0 | +3.29% |
| 2024-04 | $27.52 | $25.93 | $1.59 | 1,124,459.0 | -2.60% |
| 2024-03 | $28.00 | $27.01 | $0.99 | 2,239,770.0 | +1.28% |
| 2024-02 | $27.11 | $25.82 | $1.29 | 207,358.0 | +3.67% |
| 2024-01 | $26.24 | $24.93 | $1.30 | 153,602.0 | -0.48% |
Harbor International Compounders Etf-Aktien (OSEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.51 | $24.72 | $1.79 | 88,841.0 | +5.51% |
| 2023-11 | $24.92 | $22.62 | $2.30 | 199,028.0 | +9.68% |
| 2023-10 | $23.46 | $22.10 | $1.36 | 107,420.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):