Holen Sie sich die Stockscreener-App
269.68
1.86%
-5.825
Osi Systems Inc-Aktien (OSIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $278.0 | $265.9 | $12.15 | 118,287.0 | -2.30% |
| 2026-03-12 | $279.9 | $272.1 | $7.86 | 366,157.0 | -1.42% |
| 2026-03-11 | $280.0 | $267.3 | $12.68 | 188,081.0 | +0.16% |
| 2026-03-10 | $287.0 | $276.3 | $10.74 | 284,378.0 | -1.12% |
| 2026-03-09 | $282.8 | $256.6 | $26.26 | 444,377.0 | +5.57% |
| 2026-03-06 | $272.7 | $264.0 | $8.69 | 185,520.0 | -2.46% |
| 2026-03-05 | $287.8 | $269.7 | $18.06 | 313,856.0 | -5.04% |
| 2026-03-04 | $292.2 | $281.4 | $10.85 | 275,439.0 | +0.59% |
| 2026-03-03 | $291.5 | $276.0 | $15.48 | 210,854.0 | +0.08% |
| 2026-03-02 | $290.8 | $281.4 | $9.32 | 280,282.0 | +0.52% |
| 2026-02-27 | $288.9 | $280.4 | $8.53 | 144,312.0 | -1.63% |
| 2026-02-26 | $304.1 | $285.4 | $18.62 | 150,492.0 | -1.81% |
| 2026-02-25 | $303.0 | $290.4 | $12.61 | 210,545.0 | -0.88% |
| 2026-02-24 | $306.1 | $294.4 | $11.71 | 321,001.0 | +1.44% |
| 2026-02-23 | $295.9 | $288.2 | $7.66 | 325,916.0 | +0.26% |
| 2026-02-20 | $294.8 | $281.0 | $13.81 | 318,343.0 | +2.38% |
| 2026-02-19 | $286.1 | $271.8 | $14.30 | 373,983.0 | +4.42% |
| 2026-02-18 | $276.0 | $264.5 | $11.58 | 187,378.0 | +3.55% |
| 2026-02-17 | $271.9 | $262.8 | $9.14 | 219,275.0 | -1.50% |
| 2026-02-13 | $273.1 | $264.8 | $8.35 | 139,430.0 | +1.37% |
| 2026-02-12 | $275.5 | $261.1 | $14.40 | 184,758.0 | -0.83% |
| 2026-02-11 | $279.9 | $264.0 | $15.93 | 204,382.0 | -2.52% |
Osi Systems Inc-Aktien (OSIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Osi Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Osi Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Osi Systems Inc-Aktien (OSIS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $292.2 | $256.6 | $35.70 | 2,667,231.0 | -5.62% |
| 2026-02 | $306.1 | $243.4 | $62.70 | 4,858,921.0 | +14.02% |
| 2026-01 | $294.9 | $248.2 | $46.76 | 5,498,519.0 | -1.93% |
Osi Systems Inc-Aktien (OSIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $277.5 | $257.4 | $20.06 | 4,599,681.0 | -2.92% |
| 2025-11 | $292.3 | $231.7 | $60.68 | 6,640,874.0 | -2.73% |
| 2025-10 | $282.5 | $241.2 | $41.35 | 3,354,133.0 | +11.72% |
| 2025-09 | $249.8 | $224.3 | $25.45 | 3,165,201.0 | +8.34% |
| 2025-08 | $239.1 | $204.0 | $35.13 | 4,546,446.0 | +4.09% |
| 2025-07 | $240.4 | $205.9 | $34.57 | 3,638,506.0 | -1.71% |
| 2025-06 | $241.6 | $210.2 | $31.40 | 4,527,051.0 | +2.62% |
| 2025-05 | $234.6 | $209.8 | $24.84 | 4,680,897.0 | +7.02% |
| 2025-04 | $205.8 | $164.1 | $41.70 | 4,196,610.0 | +5.35% |
| 2025-03 | $208.7 | $153.4 | $55.28 | 6,747,896.0 | -5.76% |
| 2025-02 | $220.0 | $188.0 | $31.97 | 3,541,148.0 | +4.97% |
| 2025-01 | $201.4 | $150.8 | $50.58 | 4,422,523.0 | +17.33% |
Osi Systems Inc-Aktien (OSIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $189.1 | $165.2 | $23.92 | 4,398,313.0 | -5.72% |
| 2024-11 | $177.6 | $131.3 | $46.22 | 4,088,637.0 | +34.18% |
| 2024-10 | $153.1 | $129.8 | $23.23 | 3,761,437.0 | -12.92% |
| 2024-09 | $152.3 | $135.4 | $16.87 | 3,001,409.0 | +1.31% |
| 2024-08 | $158.7 | $129.2 | $29.51 | 3,435,174.0 | +1.28% |
| 2024-07 | $153.4 | $135.5 | $17.91 | 3,255,121.0 | +7.61% |
| 2024-06 | $144.6 | $134.5 | $10.07 | 1,816,247.0 | -4.33% |
| 2024-05 | $145.2 | $130.7 | $14.56 | 2,072,580.0 | +9.36% |
| 2024-04 | $144.1 | $126.6 | $17.54 | 2,193,106.0 | -7.97% |
| 2024-03 | $144.0 | $128.5 | $15.57 | 1,697,731.0 | +8.87% |
| 2024-02 | $139.3 | $126.6 | $12.76 | 1,733,839.0 | +2.46% |
| 2024-01 | $139.6 | $120.4 | $19.18 | 2,335,019.0 | -0.79% |
0.55%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):