Holen Sie sich die Stockscreener-App
226.66
4.42%
9.59
Handel nachbörslich:
226.65
-0.010
-0.00%
Osi Systems Inc-Aktien (OSIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $227.5 | $222.7 | $4.81 | 78,962.0 | +4.42% |
| 2025-07-22 | $217.7 | $210.0 | $7.69 | 145,607.0 | +0.55% |
| 2025-07-21 | $221.0 | $211.5 | $9.47 | 143,564.0 | +2.14% |
| 2025-07-18 | $216.2 | $209.3 | $6.95 | 129,563.0 | -1.14% |
| 2025-07-17 | $216.0 | $205.9 | $10.15 | 148,656.0 | +0.81% |
| 2025-07-16 | $214.2 | $207.1 | $7.11 | 144,824.0 | +1.92% |
| 2025-07-15 | $214.2 | $206.9 | $7.31 | 159,289.0 | -1.97% |
| 2025-07-14 | $214.8 | $209.5 | $5.27 | 286,579.0 | -0.21% |
| 2025-07-11 | $228.9 | $212.4 | $16.47 | 289,691.0 | -7.49% |
| 2025-07-10 | $240.4 | $229.9 | $10.51 | 359,099.0 | -2.40% |
| 2025-07-09 | $236.8 | $226.6 | $10.14 | 222,839.0 | +0.77% |
| 2025-07-08 | $235.0 | $231.4 | $3.59 | 202,827.0 | +1.31% |
| 2025-07-07 | $233.6 | $229.1 | $4.48 | 168,151.0 | -0.73% |
| 2025-07-03 | $233.9 | $224.5 | $9.44 | 70,187.0 | +1.69% |
| 2025-07-02 | $230.3 | $225.5 | $4.77 | 208,368.0 | +0.84% |
| 2025-07-01 | $230.5 | $223.0 | $7.42 | 206,256.0 | +0.84% |
| 2025-06-30 | $226.3 | $222.2 | $4.11 | 143,222.0 | +0.36% |
| 2025-06-27 | $226.3 | $221.1 | $5.19 | 232,737.0 | -0.20% |
| 2025-06-26 | $224.8 | $214.3 | $10.49 | 191,876.0 | +4.65% |
| 2025-06-25 | $219.6 | $212.8 | $6.78 | 228,563.0 | +0.14% |
| 2025-06-24 | $218.1 | $212.1 | $6.01 | 243,534.0 | -0.68% |
Osi Systems Inc-Aktien (OSIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Osi Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Osi Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Osi Systems Inc-Aktien (OSIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $240.4 | $205.9 | $34.57 | 3,043,424.0 | +0.80% |
| 2025-06 | $241.6 | $210.2 | $31.40 | 4,527,051.0 | +2.62% |
| 2025-05 | $234.6 | $209.8 | $24.84 | 4,680,897.0 | +7.02% |
| 2025-04 | $205.8 | $164.1 | $41.70 | 4,196,610.0 | +5.35% |
| 2025-03 | $208.7 | $153.4 | $55.28 | 6,747,896.0 | -5.76% |
| 2025-02 | $220.0 | $188.0 | $31.97 | 3,541,148.0 | +4.97% |
| 2025-01 | $201.4 | $150.8 | $50.58 | 4,422,523.0 | +17.33% |
Osi Systems Inc-Aktien (OSIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $189.1 | $165.2 | $23.92 | 4,398,313.0 | -5.72% |
| 2024-11 | $177.6 | $131.3 | $46.22 | 4,088,637.0 | +34.18% |
| 2024-10 | $153.1 | $129.8 | $23.23 | 3,761,437.0 | -12.92% |
| 2024-09 | $152.3 | $135.4 | $16.87 | 3,001,409.0 | +1.31% |
| 2024-08 | $158.7 | $129.2 | $29.51 | 3,435,174.0 | +1.28% |
| 2024-07 | $153.4 | $135.5 | $17.91 | 3,255,121.0 | +7.61% |
| 2024-06 | $144.6 | $134.5 | $10.07 | 1,816,247.0 | -4.33% |
| 2024-05 | $145.2 | $130.7 | $14.56 | 2,072,580.0 | +9.36% |
| 2024-04 | $144.1 | $126.6 | $17.54 | 2,193,106.0 | -7.97% |
| 2024-03 | $144.0 | $128.5 | $15.57 | 1,697,731.0 | +8.87% |
| 2024-02 | $139.3 | $126.6 | $12.76 | 1,733,839.0 | +2.46% |
| 2024-01 | $139.6 | $120.4 | $19.18 | 2,335,019.0 | -0.79% |
Osi Systems Inc-Aktien (OSIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $132.6 | $121.5 | $11.15 | 1,847,772.0 | +4.67% |
| 2023-11 | $123.9 | $103.0 | $20.85 | 1,674,824.0 | +18.24% |
| 2023-10 | $122.9 | $103.6 | $19.35 | 2,014,967.0 | -11.67% |
| 2023-09 | $137.4 | $112.2 | $25.25 | 2,007,934.0 | -13.43% |
| 2023-08 | $139.9 | $115.0 | $24.93 | 2,173,796.0 | +14.36% |
| 2023-07 | $122.9 | $113.2 | $9.67 | 1,502,797.0 | +1.19% |
| 2023-06 | $127.1 | $116.4 | $10.65 | 3,325,551.0 | -0.99% |
| 2023-05 | $121.4 | $109.8 | $11.63 | 2,496,289.0 | +5.36% |
| 2023-04 | $115.5 | $99.11 | $16.34 | 1,861,257.0 | +10.36% |
| 2023-03 | $102.9 | $89.72 | $13.17 | 2,554,057.0 | +10.60% |
| 2023-02 | $97.75 | $92.02 | $5.73 | 1,786,371.0 | -2.28% |
| 2023-01 | $97.44 | $78.35 | $19.09 | 1,354,543.0 | +19.10% |
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):