Holen Sie sich die Stockscreener-App
13.71
4.50%
0.59
Handel nachbörslich:
13.82
0.11
+0.80%
Onespan Inc-Aktien (OSPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $13.76 | $13.00 | $0.76 | 677,053.0 | +4.50% |
| 2026-05-22 | $13.26 | $12.82 | $0.44 | 627,924.0 | +2.34% |
| 2026-05-21 | $12.84 | $12.59 | $0.245 | 422,691.0 | -0.47% |
| 2026-05-20 | $12.89 | $12.24 | $0.65 | 476,958.0 | +3.12% |
| 2026-05-19 | $12.75 | $12.32 | $0.43 | 532,765.0 | +1.22% |
| 2026-05-18 | $12.47 | $12.18 | $0.29 | 411,073.0 | +0.65% |
| 2026-05-15 | $12.29 | $12.04 | $0.25 | 391,333.0 | +0.66% |
| 2026-05-14 | $12.22 | $11.84 | $0.38 | 357,343.0 | +1.00% |
| 2026-05-13 | $12.09 | $11.87 | $0.221 | 556,626.0 | +0.92% |
| 2026-05-12 | $12.01 | $11.73 | $0.28 | 529,687.0 | +0.93% |
| 2026-05-11 | $12.33 | $11.76 | $0.57 | 570,413.0 | -3.19% |
| 2026-05-08 | $12.34 | $11.82 | $0.5179 | 753,972.0 | +0.66% |
| 2026-05-07 | $12.40 | $11.82 | $0.58 | 576,732.0 | +2.97% |
| 2026-05-06 | $12.13 | $11.74 | $0.385 | 649,357.0 | -1.26% |
| 2026-05-05 | $12.07 | $11.71 | $0.365 | 552,104.0 | +0.17% |
| 2026-05-04 | $12.11 | $11.30 | $0.8099 | 672,769.0 | +3.38% |
| 2026-05-01 | $11.82 | $10.87 | $0.95 | 1,176,007.0 | -0.35% |
| 2026-04-30 | $11.63 | $11.32 | $0.31 | 433,194.0 | +0.78% |
| 2026-04-29 | $11.54 | $11.29 | $0.25 | 345,140.0 | -0.17% |
| 2026-04-28 | $11.69 | $11.46 | $0.2242 | 304,863.0 | +0.61% |
Onespan Inc-Aktien (OSPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Onespan Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Onespan Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Onespan Inc-Aktien (OSPN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.76 | $10.87 | $2.89 | 10,611,860.0 | +18.39% |
| 2026-04 | $11.81 | $10.28 | $1.53 | 9,042,817.0 | +9.97% |
| 2026-03 | $11.36 | $10.07 | $1.29 | 17,654,147.0 | -4.62% |
| 2026-02 | $12.21 | $10.17 | $2.04 | 15,500,446.0 | -6.28% |
| 2026-01 | $13.25 | $11.26 | $1.99 | 8,791,605.0 | -8.26% |
Onespan Inc-Aktien (OSPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.51 | $12.05 | $1.46 | 12,505,160.0 | +6.56% |
| 2025-11 | $13.41 | $11.30 | $2.11 | 13,414,331.0 | +7.02% |
| 2025-10 | $16.44 | $11.00 | $5.44 | 7,941,332.0 | -28.26% |
| 2025-09 | $16.41 | $14.70 | $1.71 | 9,081,922.0 | +5.06% |
| 2025-08 | $15.19 | $12.51 | $2.68 | 10,239,466.0 | +2.54% |
| 2025-07 | $18.12 | $14.72 | $3.40 | 8,428,647.0 | -11.62% |
| 2025-06 | $16.91 | $15.12 | $1.79 | 9,246,858.0 | +4.77% |
| 2025-05 | $16.73 | $14.54 | $2.18 | 9,423,677.0 | +7.13% |
| 2025-04 | $15.81 | $12.78 | $3.03 | 6,388,002.0 | -2.49% |
| 2025-03 | $16.84 | $14.92 | $1.92 | 8,311,403.0 | -4.93% |
| 2025-02 | $20.36 | $14.55 | $5.81 | 8,120,966.0 | -16.63% |
| 2025-01 | $20.16 | $18.01 | $2.15 | 6,989,756.0 | +3.78% |
Onespan Inc-Aktien (OSPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.58 | $17.52 | $2.06 | 7,946,354.0 | +3.53% |
| 2024-11 | $18.70 | $15.98 | $2.72 | 7,409,297.0 | +8.63% |
| 2024-10 | $17.73 | $14.28 | $3.45 | 6,913,992.0 | +0.06% |
| 2024-09 | $16.68 | $14.60 | $2.08 | 8,181,201.0 | +3.41% |
| 2024-08 | $16.41 | $12.85 | $3.56 | 8,066,973.0 | +8.92% |
| 2024-07 | $15.19 | $12.35 | $2.84 | 7,485,044.0 | +15.44% |
| 2024-06 | $13.91 | $12.28 | $1.63 | 7,783,728.0 | -2.66% |
| 2024-05 | $14.24 | $10.74 | $3.50 | 11,656,918.0 | +21.72% |
| 2024-04 | $12.28 | $9.68 | $2.60 | 5,539,047.0 | -6.96% |
| 2024-03 | $12.40 | $9.22 | $3.18 | 14,853,564.0 | +21.02% |
| 2024-02 | $10.90 | $9.30 | $1.60 | 4,431,299.0 | -6.34% |
| 2024-01 | $11.22 | $9.25 | $1.97 | 6,190,467.0 | -4.29% |
1.60%
3.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):