5.545
price up icon2.50%   0.135
 
loading

One Stop Systems Inc-Aktien (OSS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $5.58 $5.30 $0.2753 62,897.0 +2.50%
2025-07-22 $5.70 $5.30 $0.40 554,841.0 -3.91%
2025-07-21 $6.06 $5.58 $0.482 546,496.0 -4.58%
2025-07-18 $6.13 $5.69 $0.44 768,976.0 -3.12%
2025-07-17 $6.40 $5.73 $0.67 1,357,203.0 +3.92%
2025-07-16 $5.88 $5.34 $0.5408 961,244.0 +4.64%
2025-07-15 $5.66 $5.12 $0.536 1,345,358.0 +10.45%
2025-07-14 $5.15 $4.44 $0.71 788,195.0 +3.68%
2025-07-11 $5.23 $4.30 $0.93 1,096,521.0 +11.14%
2025-07-10 $4.55 $4.05 $0.50 718,105.0 +10.28%
2025-07-09 $4.10 $3.87 $0.2282 248,463.0 -2.21%
2025-07-08 $4.19 $4.00 $0.19 271,089.0 +0.49%
2025-07-07 $4.30 $3.94 $0.36 444,020.0 +1.50%
2025-07-03 $4.04 $3.90 $0.145 175,565.0 +3.90%
2025-07-02 $4.05 $3.84 $0.2099 266,299.0 -1.28%
2025-07-01 $4.06 $3.53 $0.532 523,718.0 +9.86%
2025-06-30 $3.81 $3.46 $0.35 500,672.0 -4.57%
2025-06-27 $3.97 $3.64 $0.3281 300,444.0 -3.88%
2025-06-26 $4.03 $3.80 $0.23 298,076.0 -1.02%
2025-06-25 $4.04 $3.80 $0.24 283,736.0 +1.03%
2025-06-24 $4.08 $3.75 $0.33 374,405.0 -1.53%

One Stop Systems Inc-Aktien (OSS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der One Stop Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der One Stop Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

One Stop Systems Inc-Aktien (OSS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $6.40 $3.53 $2.87 10,128,990.0 +56.20%
2025-06 $4.80 $2.69 $2.11 11,405,280.0 +26.33%
2025-05 $2.95 $2.32 $0.629 2,377,146.0 +21.65%
2025-04 $2.47 $1.85 $0.6159 1,581,670.0 -0.43%
2025-03 $3.24 $2.14 $1.10 3,321,114.0 -26.11%
2025-02 $4.88 $2.94 $1.94 7,132,593.0 -14.21%
2025-01 $4.33 $3.05 $1.28 4,434,490.0 +9.25%

One Stop Systems Inc-Aktien (OSS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.80 $2.22 $1.58 2,928,867.0 +48.95%
2024-11 $2.67 $2.20 $0.47 1,592,445.0 +3.04%
2024-10 $2.88 $2.22 $0.66 1,610,439.0 -3.77%
2024-09 $2.59 $2.06 $0.53 987,985.0 -4.40%
2024-08 $3.09 $1.82 $1.27 3,650,550.0 +12.61%
2024-07 $2.56 $2.16 $0.3999 1,070,151.0 -7.88%
2024-06 $2.88 $2.00 $0.88 1,843,190.0 +12.62%
2024-05 $3.15 $2.10 $1.05 1,196,964.0 -24.65%
2024-04 $3.50 $2.54 $0.9554 1,371,336.0 -12.88%
2024-03 $4.58 $3.01 $1.56 3,156,128.0 -0.31%
2024-02 $4.15 $1.93 $2.22 3,809,377.0 +56.46%
2024-01 $2.25 $1.79 $0.46 499,321.0 -0.48%

One Stop Systems Inc-Aktien (OSS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.17 $1.82 $0.35 543,507.0 +1.94%
2023-11 $2.34 $1.92 $0.4199 283,076.0 +1.48%
2023-10 $2.19 $1.80 $0.3891 537,613.0 +9.73%
2023-09 $2.04 $1.56 $0.48 859,982.0 -7.04%
2023-08 $3.40 $1.65 $1.75 3,240,902.0 -29.93%
2023-07 $3.00 $2.75 $0.25 837,709.0 -1.05%
2023-06 $3.42 $2.46 $0.96 897,603.0 +14.34%
2023-05 $2.71 $2.30 $0.408 643,793.0 +1.62%
2023-04 $2.70 $2.29 $0.41 493,864.0 -0.40%
2023-03 $2.99 $2.37 $0.6199 689,729.0 -13.89%
2023-02 $3.67 $2.85 $0.82 580,856.0 -18.41%
2023-01 $3.71 $2.91 $0.8001 309,997.0 +17.28%
$42.94
price up icon 2.34%
$97.30
price up icon 1.55%
$57.27
price up icon 2.62%
$106.15
price up icon 1.19%
computer_hardware WDC
$69.37
price up icon 3.40%
computer_hardware HPQ
$26.02
price up icon 2.39%
Kapitalisierung:     |  Volumen (24h):