Holen Sie sich die Stockscreener-App
21.72
2.60%
-0.58
Handel nachbörslich:
21.72
Onespaworld Holdings Limited-Aktien (OSW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $22.16 | $21.70 | $0.455 | 464,588.0 | -2.60% |
| 2025-08-13 | $22.54 | $21.96 | $0.575 | 528,219.0 | +1.18% |
| 2025-08-12 | $22.06 | $21.34 | $0.72 | 470,986.0 | +4.41% |
| 2025-08-11 | $21.43 | $21.05 | $0.375 | 475,257.0 | -1.12% |
| 2025-08-08 | $21.87 | $21.33 | $0.54 | 314,724.0 | -1.66% |
| 2025-08-07 | $22.89 | $21.56 | $1.33 | 371,429.0 | -3.51% |
| 2025-08-06 | $22.59 | $22.20 | $0.395 | 538,877.0 | +0.27% |
| 2025-08-05 | $22.52 | $22.01 | $0.51 | 561,671.0 | +0.40% |
| 2025-08-04 | $22.47 | $21.91 | $0.565 | 451,911.0 | +2.57% |
| 2025-08-01 | $22.12 | $21.36 | $0.7551 | 707,583.0 | -1.49% |
| 2025-07-31 | $22.69 | $22.03 | $0.66 | 589,172.0 | -0.49% |
| 2025-07-30 | $23.17 | $22.04 | $1.13 | 688,708.0 | +2.21% |
| 2025-07-29 | $22.70 | $21.34 | $1.36 | 1,074,144.0 | -3.03% |
| 2025-07-28 | $22.45 | $22.12 | $0.33 | 392,242.0 | +0.99% |
| 2025-07-25 | $22.34 | $22.07 | $0.265 | 559,977.0 | +0.41% |
| 2025-07-24 | $22.26 | $21.90 | $0.3575 | 438,953.0 | +0.05% |
| 2025-07-23 | $22.13 | $22.04 | $0.09 | 230,725.0 | +2.22% |
| 2025-07-22 | $21.79 | $21.30 | $0.485 | 384,678.0 | +0.98% |
| 2025-07-21 | $21.77 | $21.41 | $0.365 | 279,847.0 | -0.23% |
| 2025-07-18 | $21.59 | $21.39 | $0.205 | 333,377.0 | +0.28% |
| 2025-07-17 | $21.72 | $21.16 | $0.56 | 424,599.0 | +0.71% |
| 2025-07-16 | $21.56 | $21.16 | $0.40 | 460,199.0 | +0.38% |
Onespaworld Holdings Limited-Aktien (OSW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Onespaworld Holdings Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OSW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Onespaworld Holdings Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Onespaworld Holdings Limited-Aktien (OSW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $22.89 | $21.05 | $1.84 | 5,349,833.0 | -1.81% |
| 2025-07 | $23.17 | $20.15 | $3.02 | 9,825,470.0 | +8.48% |
| 2025-06 | $20.68 | $18.19 | $2.49 | 11,747,781.0 | +8.11% |
| 2025-05 | $19.55 | $16.98 | $2.57 | 11,177,276.0 | +12.93% |
| 2025-04 | $17.97 | $14.21 | $3.76 | 22,259,112.0 | -0.54% |
| 2025-03 | $20.77 | $15.95 | $4.82 | 28,731,480.0 | -12.00% |
| 2025-02 | $23.01 | $18.50 | $4.51 | 17,788,904.0 | -10.67% |
| 2025-01 | $22.29 | $18.48 | $3.81 | 10,462,663.0 | +7.34% |
Onespaworld Holdings Limited-Aktien (OSW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.57 | $18.93 | $1.64 | 10,209,831.0 | +4.79% |
| 2024-11 | $19.69 | $17.29 | $2.40 | 11,077,741.0 | +8.45% |
| 2024-10 | $18.73 | $16.12 | $2.61 | 9,238,800.0 | +6.06% |
| 2024-09 | $17.04 | $15.01 | $2.03 | 7,764,053.0 | +4.03% |
| 2024-08 | $16.45 | $14.50 | $1.95 | 10,104,380.0 | -1.37% |
| 2024-07 | $17.30 | $14.87 | $2.43 | 12,004,382.0 | +4.68% |
| 2024-06 | $16.29 | $14.55 | $1.74 | 14,974,644.0 | -1.16% |
| 2024-05 | $15.58 | $13.29 | $2.29 | 11,121,818.0 | +22.25% |
| 2024-04 | $13.58 | $11.98 | $1.60 | 7,833,026.0 | -3.85% |
| 2024-03 | $13.52 | $12.39 | $1.12 | 11,838,282.0 | +1.46% |
| 2024-02 | $15.12 | $12.74 | $2.38 | 16,402,792.0 | -4.33% |
| 2024-01 | $14.25 | $13.23 | $1.02 | 8,628,553.0 | -3.33% |
Onespaworld Holdings Limited-Aktien (OSW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.67 | $11.80 | $2.87 | 12,819,077.0 | +17.01% |
| 2023-11 | $12.12 | $9.82 | $2.29 | 10,178,703.0 | +14.98% |
| 2023-10 | $11.28 | $10.00 | $1.28 | 10,331,534.0 | -6.60% |
| 2023-09 | $12.04 | $10.90 | $1.14 | 14,429,245.0 | -1.92% |
| 2023-08 | $12.99 | $10.82 | $2.17 | 12,705,041.0 | -10.94% |
| 2023-07 | $13.01 | $11.26 | $1.75 | 11,392,974.0 | +6.16% |
| 2023-06 | $12.45 | $10.33 | $2.12 | 16,650,934.0 | +16.01% |
| 2023-05 | $13.00 | $10.24 | $2.76 | 17,165,095.0 | -13.08% |
| 2023-04 | $12.28 | $11.57 | $0.705 | 6,668,274.0 | +0.08% |
| 2023-03 | $12.14 | $10.44 | $1.71 | 13,489,137.0 | +3.45% |
| 2023-02 | $12.77 | $10.29 | $2.48 | 15,174,221.0 | +10.28% |
| 2023-01 | $10.94 | $8.96 | $1.98 | 8,028,640.0 | +12.65% |
1.33%
4.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):