89.85
Otis Worldwide Corp-Aktien (OTIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $91.88 | $86.00 | $5.88 | 220,652.0 | -11.05% |
2025-07-22 | $101.1 | $98.34 | $2.80 | 2,673,699.0 | +2.53% |
2025-07-21 | $99.77 | $98.39 | $1.38 | 2,497,610.0 | -0.95% |
2025-07-18 | $101.0 | $98.75 | $2.22 | 2,211,110.0 | -1.61% |
2025-07-17 | $101.4 | $100.1 | $1.28 | 1,425,429.0 | +0.73% |
2025-07-16 | $100.4 | $98.62 | $1.78 | 1,899,524.0 | +0.97% |
2025-07-15 | $101.4 | $99.35 | $2.07 | 2,333,837.0 | -0.66% |
2025-07-14 | $100.2 | $98.77 | $1.41 | 1,896,848.0 | +0.55% |
2025-07-11 | $99.61 | $98.97 | $0.635 | 1,187,189.0 | -0.47% |
2025-07-10 | $100.8 | $98.97 | $1.81 | 1,590,258.0 | +0.62% |
2025-07-09 | $100.2 | $98.45 | $1.71 | 1,706,780.0 | -0.34% |
2025-07-08 | $100.7 | $99.36 | $1.33 | 1,809,283.0 | -0.10% |
2025-07-07 | $99.90 | $98.67 | $1.23 | 1,912,836.0 | +0.27% |
2025-07-03 | $100.0 | $99.12 | $0.89 | 1,052,323.0 | -0.29% |
2025-07-02 | $100.5 | $99.20 | $1.29 | 1,709,068.0 | -0.63% |
2025-07-01 | $101.0 | $98.47 | $2.52 | 1,853,231.0 | +1.42% |
2025-06-30 | $99.28 | $96.92 | $2.36 | 2,350,362.0 | +1.45% |
2025-06-27 | $98.18 | $96.90 | $1.28 | 2,990,833.0 | +0.08% |
2025-06-26 | $98.06 | $96.79 | $1.27 | 2,584,765.0 | +0.92% |
2025-06-25 | $97.43 | $96.50 | $0.93 | 2,146,491.0 | -0.80% |
2025-06-24 | $97.51 | $95.62 | $1.89 | 2,929,827.0 | +1.49% |
Otis Worldwide Corp-Aktien (OTIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Otis Worldwide Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OTIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Otis Worldwide Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Otis Worldwide Corp-Aktien (OTIS) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $101.4 | $86.00 | $15.42 | 27,979,677.0 | -9.28% |
2025-06 | $99.28 | $93.29 | $5.99 | 45,009,177.0 | +3.85% |
2025-05 | $98.96 | $94.47 | $4.49 | 63,214,186.0 | -0.96% |
2025-04 | $106.0 | $89.70 | $16.25 | 70,504,627.0 | -6.72% |
2025-03 | $106.8 | $99.34 | $7.49 | 47,559,368.0 | +3.43% |
2025-02 | $101.1 | $92.88 | $8.22 | 39,197,808.0 | +4.57% |
2025-01 | $97.95 | $90.12 | $7.83 | 39,673,606.0 | +3.03% |
Otis Worldwide Corp-Aktien (OTIS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $103.2 | $91.95 | $11.28 | 30,695,015.0 | -10.11% |
2024-11 | $103.2 | $98.44 | $4.77 | 37,544,406.0 | +4.87% |
2024-10 | $106.3 | $96.15 | $10.18 | 45,644,771.0 | -5.52% |
2024-09 | $105.2 | $90.34 | $14.89 | 47,750,327.0 | +9.77% |
2024-08 | $95.19 | $91.55 | $3.64 | 40,340,216.0 | +0.20% |
2024-07 | $100.8 | $90.20 | $10.62 | 50,773,598.0 | -1.83% |
2024-06 | $100.8 | $94.63 | $6.21 | 36,942,733.0 | -2.96% |
2024-05 | $99.46 | $90.57 | $8.89 | 45,251,943.0 | +8.77% |
2024-04 | $99.57 | $91.13 | $8.44 | 39,615,394.0 | -8.13% |
2024-03 | $100.3 | $93.99 | $6.36 | 37,396,491.0 | +4.17% |
2024-02 | $95.57 | $87.57 | $8.00 | 40,020,519.0 | +7.76% |
2024-01 | $92.12 | $85.42 | $6.70 | 49,480,202.0 | -1.15% |
Otis Worldwide Corp-Aktien (OTIS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $91.03 | $85.53 | $5.50 | 43,565,729.0 | +4.29% |
2023-11 | $85.87 | $76.22 | $9.65 | 37,974,477.0 | +11.11% |
2023-10 | $81.38 | $73.32 | $8.06 | 41,174,119.0 | -3.86% |
2023-09 | $86.50 | $79.13 | $7.37 | 38,946,949.0 | -6.13% |
2023-08 | $90.93 | $82.70 | $8.23 | 40,349,486.0 | -5.95% |
2023-07 | $91.33 | $85.23 | $6.10 | 38,829,973.0 | +2.19% |
2023-06 | $90.11 | $79.03 | $11.08 | 37,731,356.0 | +11.95% |
2023-05 | $86.92 | $79.08 | $7.84 | 44,106,265.0 | -6.79% |
2023-04 | $86.64 | $76.89 | $9.75 | 31,981,933.0 | +1.07% |
2023-03 | $87.33 | $78.53 | $8.80 | 42,539,076.0 | -0.26% |
2023-02 | $85.54 | $82.08 | $3.46 | 35,111,432.0 | +2.91% |
2023-01 | $83.49 | $78.41 | $5.08 | 34,650,158.0 | +5.01% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):