99.80
price down icon0.63%   -0.63
 
loading

Otis Worldwide Corp-Aktien (OTIS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $100.5 $99.20 $1.29 1,709,068.0 -0.63%
2025-07-01 $101.0 $98.47 $2.52 1,853,231.0 +1.42%
2025-06-30 $99.28 $96.92 $2.36 2,350,362.0 +1.45%
2025-06-27 $98.18 $96.90 $1.28 2,990,833.0 +0.08%
2025-06-26 $98.06 $96.79 $1.27 2,584,765.0 +0.92%
2025-06-25 $97.43 $96.50 $0.93 2,146,491.0 -0.80%
2025-06-24 $97.51 $95.62 $1.89 2,929,827.0 +1.49%
2025-06-23 $96.06 $93.87 $2.19 2,378,200.0 +2.01%
2025-06-20 $96.58 $93.94 $2.64 4,536,303.0 -1.65%
2025-06-18 $96.59 $95.00 $1.59 1,918,043.0 +0.34%
2025-06-17 $96.22 $95.24 $0.98 1,924,858.0 -1.14%
2025-06-16 $97.57 $96.05 $1.52 2,252,634.0 +0.66%
2025-06-13 $96.99 $95.59 $1.40 1,872,639.0 -1.17%
2025-06-12 $96.95 $94.90 $2.05 2,405,720.0 +1.62%
2025-06-11 $95.84 $94.78 $1.06 1,780,902.0 +0.08%
2025-06-10 $95.81 $95.05 $0.76 1,851,895.0 +0.00%
2025-06-09 $96.44 $94.75 $1.69 1,646,227.0 -0.77%
2025-06-06 $96.29 $95.53 $0.76 1,669,167.0 +0.82%
2025-06-05 $95.76 $94.66 $1.10 1,706,556.0 +0.01%
2025-06-04 $96.03 $94.97 $1.06 1,496,250.0 +0.40%
2025-06-03 $95.01 $93.71 $1.30 2,359,255.0 +0.72%

Otis Worldwide Corp-Aktien (OTIS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Otis Worldwide Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OTIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Otis Worldwide Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Otis Worldwide Corp-Aktien (OTIS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $101.0 $98.47 $2.52 5,271,367.0 +0.79%
2025-06 $99.28 $93.29 $5.99 45,009,177.0 +3.85%
2025-05 $98.96 $94.47 $4.49 63,214,186.0 -0.96%
2025-04 $106.0 $89.70 $16.25 70,504,627.0 -6.72%
2025-03 $106.8 $99.34 $7.49 47,559,368.0 +3.43%
2025-02 $101.1 $92.88 $8.22 39,197,808.0 +4.57%
2025-01 $97.95 $90.12 $7.83 39,673,606.0 +3.03%

Otis Worldwide Corp-Aktien (OTIS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $103.2 $91.95 $11.28 30,695,015.0 -10.11%
2024-11 $103.2 $98.44 $4.77 37,544,406.0 +4.87%
2024-10 $106.3 $96.15 $10.18 45,644,771.0 -5.52%
2024-09 $105.2 $90.34 $14.89 47,750,327.0 +9.77%
2024-08 $95.19 $91.55 $3.64 40,340,216.0 +0.20%
2024-07 $100.8 $90.20 $10.62 50,773,598.0 -1.83%
2024-06 $100.8 $94.63 $6.21 36,942,733.0 -2.96%
2024-05 $99.46 $90.57 $8.89 45,251,943.0 +8.77%
2024-04 $99.57 $91.13 $8.44 39,615,394.0 -8.13%
2024-03 $100.3 $93.99 $6.36 37,396,491.0 +4.17%
2024-02 $95.57 $87.57 $8.00 40,020,519.0 +7.76%
2024-01 $92.12 $85.42 $6.70 49,480,202.0 -1.15%

Otis Worldwide Corp-Aktien (OTIS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $91.03 $85.53 $5.50 43,565,729.0 +4.29%
2023-11 $85.87 $76.22 $9.65 37,974,477.0 +11.11%
2023-10 $81.38 $73.32 $8.06 41,174,119.0 -3.86%
2023-09 $86.50 $79.13 $7.37 38,946,949.0 -6.13%
2023-08 $90.93 $82.70 $8.23 40,349,486.0 -5.95%
2023-07 $91.33 $85.23 $6.10 38,829,973.0 +2.19%
2023-06 $90.11 $79.03 $11.08 37,731,356.0 +11.95%
2023-05 $86.92 $79.08 $7.84 44,106,265.0 -6.79%
2023-04 $86.64 $76.89 $9.75 31,981,933.0 +1.07%
2023-03 $87.33 $78.53 $8.80 42,539,076.0 -0.26%
2023-02 $85.54 $82.08 $3.46 35,111,432.0 +2.91%
2023-01 $83.49 $78.41 $5.08 34,650,158.0 +5.01%
specialty_industrial_machinery ROK
$342.74
price up icon 1.22%
specialty_industrial_machinery IR
$86.55
price up icon 1.47%
specialty_industrial_machinery AME
$181.99
price down icon 0.58%
specialty_industrial_machinery CMI
$333.44
price up icon 1.16%
specialty_industrial_machinery EMR
$137.79
price up icon 1.68%
Kapitalisierung:     |  Volumen (24h):