Holen Sie sich die Stockscreener-App
87.43
0.13%
-0.11
Handel nachbörslich:
87.43
Otis Worldwide Corp-Aktien (OTIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $87.86 | $87.04 | $0.82 | 3,603,952.0 | -0.13% |
| 2025-08-14 | $88.75 | $87.29 | $1.46 | 2,523,911.0 | -1.89% |
| 2025-08-13 | $89.25 | $87.83 | $1.42 | 2,417,783.0 | +1.23% |
| 2025-08-12 | $88.28 | $86.09 | $2.19 | 3,890,584.0 | +2.46% |
| 2025-08-11 | $87.72 | $85.87 | $1.85 | 4,170,937.0 | -1.65% |
| 2025-08-08 | $87.88 | $87.04 | $0.84 | 2,637,831.0 | +0.16% |
| 2025-08-07 | $88.34 | $86.93 | $1.41 | 5,759,902.0 | +0.41% |
| 2025-08-06 | $87.11 | $85.71 | $1.40 | 3,897,384.0 | +0.80% |
| 2025-08-05 | $86.50 | $85.14 | $1.36 | 5,059,526.0 | +1.02% |
| 2025-08-04 | $85.42 | $84.59 | $0.83 | 3,347,587.0 | +0.57% |
| 2025-08-01 | $86.00 | $84.25 | $1.75 | 3,896,818.0 | -0.89% |
| 2025-07-31 | $86.59 | $85.45 | $1.14 | 4,071,147.0 | -0.86% |
| 2025-07-30 | $87.52 | $86.05 | $1.47 | 3,235,148.0 | -1.00% |
| 2025-07-29 | $88.24 | $87.06 | $1.18 | 3,456,660.0 | -0.68% |
| 2025-07-28 | $89.72 | $87.88 | $1.84 | 4,694,608.0 | -2.10% |
| 2025-07-25 | $90.43 | $89.12 | $1.31 | 4,082,366.0 | +0.66% |
| 2025-07-24 | $89.94 | $88.00 | $1.94 | 6,738,773.0 | +0.80% |
| 2025-07-23 | $90.27 | $88.48 | $1.79 | 3,877,993.0 | -12.38% |
| 2025-07-22 | $101.1 | $98.34 | $2.80 | 2,673,699.0 | +2.53% |
| 2025-07-21 | $99.77 | $98.39 | $1.38 | 2,497,610.0 | -0.95% |
| 2025-07-18 | $101.0 | $98.75 | $2.22 | 2,211,110.0 | -1.61% |
| 2025-07-17 | $101.4 | $100.1 | $1.28 | 1,425,429.0 | +0.73% |
| 2025-07-16 | $100.4 | $98.62 | $1.78 | 1,899,524.0 | +0.97% |
Otis Worldwide Corp-Aktien (OTIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Otis Worldwide Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OTIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Otis Worldwide Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Otis Worldwide Corp-Aktien (OTIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $89.25 | $84.25 | $5.00 | 44,810,167.0 | +2.03% |
| 2025-07 | $101.4 | $85.45 | $15.97 | 57,915,720.0 | -13.46% |
| 2025-06 | $99.28 | $93.29 | $5.99 | 45,009,177.0 | +3.85% |
| 2025-05 | $98.96 | $94.47 | $4.49 | 63,214,186.0 | -0.96% |
| 2025-04 | $106.0 | $89.70 | $16.25 | 70,504,627.0 | -6.72% |
| 2025-03 | $106.8 | $99.34 | $7.49 | 47,559,368.0 | +3.43% |
| 2025-02 | $101.1 | $92.88 | $8.22 | 39,197,808.0 | +4.57% |
| 2025-01 | $97.95 | $90.12 | $7.83 | 39,673,606.0 | +3.03% |
Otis Worldwide Corp-Aktien (OTIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $103.2 | $91.95 | $11.28 | 30,695,015.0 | -10.11% |
| 2024-11 | $103.2 | $98.44 | $4.77 | 37,544,406.0 | +4.87% |
| 2024-10 | $106.3 | $96.15 | $10.18 | 45,644,771.0 | -5.52% |
| 2024-09 | $105.2 | $90.34 | $14.89 | 47,750,327.0 | +9.77% |
| 2024-08 | $95.19 | $91.55 | $3.64 | 40,340,216.0 | +0.20% |
| 2024-07 | $100.8 | $90.20 | $10.62 | 50,773,598.0 | -1.83% |
| 2024-06 | $100.8 | $94.63 | $6.21 | 36,942,733.0 | -2.96% |
| 2024-05 | $99.46 | $90.57 | $8.89 | 45,251,943.0 | +8.77% |
| 2024-04 | $99.57 | $91.13 | $8.44 | 39,615,394.0 | -8.13% |
| 2024-03 | $100.3 | $93.99 | $6.36 | 37,396,491.0 | +4.17% |
| 2024-02 | $95.57 | $87.57 | $8.00 | 40,020,519.0 | +7.76% |
| 2024-01 | $92.12 | $85.42 | $6.70 | 49,480,202.0 | -1.15% |
Otis Worldwide Corp-Aktien (OTIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $91.03 | $85.53 | $5.50 | 43,565,729.0 | +4.29% |
| 2023-11 | $85.87 | $76.22 | $9.65 | 37,974,477.0 | +11.11% |
| 2023-10 | $81.38 | $73.32 | $8.06 | 41,174,119.0 | -3.86% |
| 2023-09 | $86.50 | $79.13 | $7.37 | 38,946,949.0 | -6.13% |
| 2023-08 | $90.93 | $82.70 | $8.23 | 40,349,486.0 | -5.95% |
| 2023-07 | $91.33 | $85.23 | $6.10 | 38,829,973.0 | +2.19% |
| 2023-06 | $90.11 | $79.03 | $11.08 | 37,731,356.0 | +11.95% |
| 2023-05 | $86.92 | $79.08 | $7.84 | 44,106,265.0 | -6.79% |
| 2023-04 | $86.64 | $76.89 | $9.75 | 31,981,933.0 | +1.07% |
| 2023-03 | $87.33 | $78.53 | $8.80 | 42,539,076.0 | -0.26% |
| 2023-02 | $85.54 | $82.08 | $3.46 | 35,111,432.0 | +2.91% |
| 2023-01 | $83.49 | $78.41 | $5.08 | 34,650,158.0 | +5.01% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):