Holen Sie sich die Stockscreener-App
0.2006
8.40%
-0.0184
Handel nachbörslich:
.20
-0.0006
-0.30%
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.222 | $0.1996 | $0.0224 | 2,571,921.0 | -8.40% |
| 2026-04-02 | $0.219 | $0.1939 | $0.0251 | 1,447,354.0 | +4.29% |
| 2026-04-01 | $0.213 | $0.2002 | $0.0128 | 1,472,679.0 | +2.04% |
| 2026-03-31 | $0.218 | $0.196 | $0.022 | 2,761,574.0 | +2.39% |
| 2026-03-30 | $0.2116 | $0.1893 | $0.0223 | 4,587,507.0 | -3.41% |
| 2026-03-27 | $0.22 | $0.2005 | $0.0195 | 1,920,956.0 | -0.90% |
| 2026-03-26 | $0.232 | $0.1985 | $0.0335 | 4,379,160.0 | +0.96% |
| 2026-03-25 | $0.2222 | $0.1981 | $0.0241 | 6,099,969.0 | +5.00% |
| 2026-03-24 | $0.2183 | $0.1611 | $0.0572 | 24,036,185.0 | -38.06% |
| 2026-03-23 | $0.348 | $0.3198 | $0.0282 | 1,221,655.0 | -8.91% |
| 2026-03-20 | $0.37 | $0.335 | $0.035 | 1,779,779.0 | +4.43% |
| 2026-03-19 | $0.3699 | $0.29 | $0.0799 | 1,937,314.0 | -3.94% |
| 2026-03-18 | $0.395 | $0.35 | $0.045 | 2,098,573.0 | -11.55% |
| 2026-03-17 | $0.40 | $0.3602 | $0.0398 | 1,732,791.0 | +12.45% |
| 2026-03-16 | $0.405 | $0.3418 | $0.0632 | 3,385,919.0 | -10.69% |
| 2026-03-13 | $0.4283 | $0.39 | $0.0383 | 1,948,572.0 | -6.41% |
| 2026-03-12 | $0.4333 | $0.41 | $0.0233 | 808,610.0 | -3.02% |
| 2026-03-11 | $0.453 | $0.4264 | $0.0266 | 651,714.0 | -2.45% |
| 2026-03-10 | $0.461 | $0.4318 | $0.0292 | 784,569.0 | -0.58% |
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Outlook Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OTLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Outlook Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.222 | $0.1939 | $0.0281 | 8,063,875.0 | -2.53% |
| 2026-03 | $0.461 | $0.1611 | $0.2999 | 66,311,203.0 | -51.08% |
| 2026-02 | $0.525 | $0.3801 | $0.1449 | 25,665,659.0 | -4.32% |
| 2026-01 | $0.72 | $0.42 | $0.30 | 211,639,321.0 | -72.17% |
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.54 | $1.68 | $0.8575 | 72,869,416.0 | +4.19% |
| 2025-11 | $2.09 | $1.13 | $0.96 | 99,283,762.0 | +42.06% |
| 2025-10 | $1.54 | $1.04 | $0.50 | 38,340,149.0 | +18.87% |
| 2025-09 | $1.19 | $0.8194 | $0.3706 | 68,041,438.0 | +24.53% |
| 2025-08 | $3.39 | $0.79 | $2.60 | 137,010,693.0 | -56.57% |
| 2025-07 | $2.45 | $1.55 | $0.895 | 18,828,066.0 | +22.50% |
| 2025-06 | $2.04 | $1.60 | $0.44 | 16,988,591.0 | -13.04% |
| 2025-05 | $2.04 | $1.35 | $0.685 | 13,953,154.0 | +17.20% |
| 2025-04 | $1.68 | $1.06 | $0.62 | 6,856,363.0 | +28.69% |
| 2025-03 | $1.57 | $1.19 | $0.38 | 7,897,506.0 | -18.67% |
| 2025-02 | $1.99 | $1.32 | $0.67 | 12,038,602.0 | -27.18% |
| 2025-01 | $2.60 | $1.80 | $0.795 | 19,535,279.0 | +8.99% |
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.42 | $1.26 | $1.16 | 30,391,730.0 | -9.27% |
| 2024-11 | $6.98 | $0.87 | $6.11 | 75,052,690.0 | -64.41% |
| 2024-10 | $5.94 | $4.61 | $1.33 | 6,084,086.0 | +7.87% |
| 2024-09 | $8.32 | $5.22 | $3.10 | 6,319,402.0 | -27.35% |
| 2024-08 | $8.09 | $6.90 | $1.19 | 3,126,267.0 | -5.16% |
| 2024-07 | $9.25 | $6.93 | $2.32 | 4,330,533.0 | +5.01% |
| 2024-06 | $8.00 | $6.65 | $1.35 | 4,429,755.0 | +4.38% |
| 2024-05 | $9.12 | $6.80 | $2.32 | 5,862,564.0 | -20.74% |
| 2024-04 | $12.85 | $7.80 | $5.05 | 8,226,838.0 | -25.29% |
| 2024-03 | $12.70 | $5.04 | $7.66 | 30,083,552.1 | +36.68% |
| 2024-02 | $10.00 | $7.03 | $2.97 | 1,534,958.8 | +13.16% |
| 2024-01 | $9.20 | $5.82 | $3.38 | 2,712,118.7 | -2.03% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):