Holen Sie sich die Stockscreener-App
0.3822
26.53%
0.0723
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.5069 | $0.375 | $0.1319 | 337,200,317.0 | +22.98% |
| 2026-05-22 | $0.37 | $0.3092 | $0.0608 | 8,439,864.0 | -6.94% |
| 2026-05-21 | $0.3508 | $0.259 | $0.0918 | 17,271,513.0 | +21.98% |
| 2026-05-20 | $0.2748 | $0.2198 | $0.0551 | 5,679,275.0 | +19.53% |
| 2026-05-19 | $0.2298 | $0.215 | $0.0148 | 2,639,836.0 | -0.35% |
| 2026-05-18 | $0.232 | $0.216 | $0.016 | 2,647,117.0 | +0.48% |
| 2026-05-15 | $0.2355 | $0.2181 | $0.0174 | 2,509,224.0 | -2.19% |
| 2026-05-14 | $0.236 | $0.2151 | $0.0209 | 2,972,963.0 | +1.39% |
| 2026-05-13 | $0.248 | $0.23 | $0.018 | 1,828,717.0 | -5.15% |
| 2026-05-12 | $0.244 | $0.2265 | $0.0175 | 2,166,761.0 | -2.10% |
| 2026-05-11 | $0.2529 | $0.217 | $0.0359 | 5,027,893.0 | +11.93% |
| 2026-05-08 | $0.2275 | $0.22 | $0.0075 | 3,202,653.0 | +2.60% |
| 2026-05-07 | $0.231 | $0.2066 | $0.0244 | 7,282,105.0 | -6.95% |
| 2026-05-06 | $0.2492 | $0.2222 | $0.027 | 7,483,258.0 | -4.10% |
| 2026-05-05 | $0.2602 | $0.238 | $0.0222 | 5,323,753.0 | -7.92% |
| 2026-05-04 | $0.2761 | $0.2538 | $0.0223 | 3,565,530.0 | +0.11% |
| 2026-05-01 | $0.2705 | $0.2441 | $0.0264 | 4,011,284.0 | +4.88% |
| 2026-04-30 | $0.2569 | $0.243 | $0.0139 | 3,866,099.0 | -2.50% |
| 2026-04-29 | $0.2675 | $0.25 | $0.0175 | 3,389,459.0 | -2.17% |
| 2026-04-28 | $0.291 | $0.2542 | $0.0368 | 4,944,961.0 | -8.04% |
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Outlook Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OTLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Outlook Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.5069 | $0.2066 | $0.3003 | 419,252,063.0 | +52.44% |
| 2026-04 | $0.393 | $0.18 | $0.213 | 104,265,652.0 | +21.48% |
| 2026-03 | $0.461 | $0.1611 | $0.2999 | 66,311,203.0 | -51.08% |
| 2026-02 | $0.525 | $0.3801 | $0.1449 | 25,665,659.0 | -4.32% |
| 2026-01 | $0.72 | $0.42 | $0.30 | 211,639,321.0 | -72.17% |
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.54 | $1.68 | $0.8575 | 72,869,416.0 | +4.19% |
| 2025-11 | $2.09 | $1.13 | $0.96 | 99,283,762.0 | +42.06% |
| 2025-10 | $1.54 | $1.04 | $0.50 | 38,340,149.0 | +18.87% |
| 2025-09 | $1.19 | $0.8194 | $0.3706 | 68,041,438.0 | +24.53% |
| 2025-08 | $3.39 | $0.79 | $2.60 | 137,010,693.0 | -56.57% |
| 2025-07 | $2.45 | $1.55 | $0.895 | 18,828,066.0 | +22.50% |
| 2025-06 | $2.04 | $1.60 | $0.44 | 16,988,591.0 | -13.04% |
| 2025-05 | $2.04 | $1.35 | $0.685 | 13,953,154.0 | +17.20% |
| 2025-04 | $1.68 | $1.06 | $0.62 | 6,856,363.0 | +28.69% |
| 2025-03 | $1.57 | $1.19 | $0.38 | 7,897,506.0 | -18.67% |
| 2025-02 | $1.99 | $1.32 | $0.67 | 12,038,602.0 | -27.18% |
| 2025-01 | $2.60 | $1.80 | $0.795 | 19,535,279.0 | +8.99% |
Outlook Therapeutics Inc-Aktien (OTLK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.42 | $1.26 | $1.16 | 30,391,730.0 | -9.27% |
| 2024-11 | $6.98 | $0.87 | $6.11 | 75,052,690.0 | -64.41% |
| 2024-10 | $5.94 | $4.61 | $1.33 | 6,084,086.0 | +7.87% |
| 2024-09 | $8.32 | $5.22 | $3.10 | 6,319,402.0 | -27.35% |
| 2024-08 | $8.09 | $6.90 | $1.19 | 3,126,267.0 | -5.16% |
| 2024-07 | $9.25 | $6.93 | $2.32 | 4,330,533.0 | +5.01% |
| 2024-06 | $8.00 | $6.65 | $1.35 | 4,429,755.0 | +4.38% |
| 2024-05 | $9.12 | $6.80 | $2.32 | 5,862,564.0 | -20.74% |
| 2024-04 | $12.85 | $7.80 | $5.05 | 8,226,838.0 | -25.29% |
| 2024-03 | $12.70 | $5.04 | $7.66 | 30,083,552.1 | +36.68% |
| 2024-02 | $10.00 | $7.03 | $2.97 | 1,534,958.8 | +13.16% |
| 2024-01 | $9.20 | $5.82 | $3.38 | 2,712,118.7 | -2.03% |
2.25%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):