25.20
price up icon1.94%   0.48
after-market Handel nachbörslich: 25.13 -0.07 -0.28%
loading

Vaneck Merk Gold Etf-Aktien (OUNZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $25.23 $25.12 $0.115 540,822.0 +1.94%
2024-11-15 $24.86 $24.70 $0.1599 761,331.0 -0.20%
2024-11-14 $24.87 $24.68 $0.1899 1,064,682.0 -0.24%
2024-11-13 $25.23 $24.83 $0.405 1,186,738.0 -1.08%
2024-11-12 $25.25 $25.02 $0.23 793,361.0 -0.79%
2024-11-11 $25.37 $25.19 $0.18 1,051,540.0 -2.43%
2024-11-08 $26.05 $25.90 $0.1501 589,149.0 -0.65%
2024-11-07 $26.14 $25.93 $0.21 472,731.0 +1.64%
2024-11-06 $25.84 $25.61 $0.235 1,088,898.0 -2.98%
2024-11-05 $26.54 $26.38 $0.16 375,757.0 +0.19%
2024-11-04 $26.50 $26.37 $0.1272 757,178.0 +0.11%
2024-11-01 $26.64 $26.39 $0.25 612,773.0 -0.42%
2024-10-31 $26.71 $26.36 $0.35 702,368.0 -1.49%
2024-10-30 $26.93 $26.75 $0.185 983,849.0 +0.49%
2024-10-29 $26.79 $26.55 $0.23 1,393,356.0 +1.13%
2024-10-28 $26.50 $26.43 $0.075 707,353.0 -0.04%
2024-10-25 $26.50 $26.32 $0.18 612,724.0 +0.23%
2024-10-24 $26.47 $26.27 $0.196 816,270.0 +0.72%
2024-10-23 $26.46 $26.15 $0.3116 1,157,860.0 -1.17%
2024-10-22 $26.55 $26.39 $0.16 1,045,643.0 +1.07%

Vaneck Merk Gold Etf-Aktien (OUNZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Merk Gold Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OUNZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Merk Gold Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Merk Gold Etf-Aktien (OUNZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $26.64 $24.68 $1.96 9,835,782.0 -4.91%
2024-10 $26.93 $25.14 $1.79 23,093,632.0 +4.37%
2024-09 $25.85 $23.88 $1.97 19,108,849.0 +5.05%
2024-08 $24.45 $22.99 $1.46 23,468,208.0 +2.11%
2024-07 $23.98 $22.40 $1.58 28,089,077.0 +5.39%
2024-06 $22.98 $22.09 $0.89 19,061,866.0 -0.18%
2024-05 $23.55 $22.01 $1.54 22,171,351.0 +1.63%
2024-04 $23.50 $21.55 $1.95 31,804,920.0 +3.07%
2024-03 $21.51 $19.77 $1.74 20,596,286.0 +8.65%
2024-02 $19.98 $19.18 $0.79 19,391,146.0 +0.46%
2024-01 $20.03 $19.36 $0.6699 22,323,473.0 -1.40%

Vaneck Merk Gold Etf-Aktien (OUNZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.16 $19.11 $1.05 23,050,932.0 +1.32%
2023-11 $19.83 $18.70 $1.13 25,042,424.0 +2.52%
2023-10 $19.45 $17.56 $1.89 26,169,066.0 +7.41%
2023-09 $18.89 $17.87 $1.02 20,882,432.0 -4.74%
2023-08 $18.91 $18.25 $0.66 20,459,944.0 -1.26%
2023-07 $19.22 $18.43 $0.7889 18,335,876.0 +2.26%
2023-06 $19.20 $18.33 $0.8709 28,177,608.0 -2.18%
2023-05 $19.95 $18.78 $1.16 24,478,668.0 -1.37%
2023-04 $19.86 $19.11 $0.7451 40,993,123.0 +0.94%
2023-03 $19.41 $17.57 $1.84 58,461,469.0 +7.91%
2023-02 $18.94 $17.53 $1.41 24,753,101.0 -5.30%
2023-01 $18.89 $17.70 $1.19 18,426,134.0 +5.65%

Vaneck Merk Gold Etf-Aktien (OUNZ) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $17.77 $17.12 $0.6466 16,284,166.0 +3.09%
2022-11 $17.32 $15.69 $1.63 23,619,198.0 +8.33%
2022-10 $16.78 $15.77 $1.02 14,220,620.0 -1.80%
2022-09 $16.84 $15.73 $1.10 35,854,807.0 -2.81%
2022-08 $17.50 $16.59 $0.91 22,430,126.0 -2.89%
2022-07 $17.56 $16.45 $1.11 19,357,892.0 -2.51%
2022-06 $18.21 $17.52 $0.695 16,274,426.0 -1.63%
2022-05 $18.49 $17.49 $0.998 22,022,675.0 -3.26%
2022-04 $19.38 $18.27 $1.11 14,505,613.0 -2.18%
2022-03 $20.11 $18.35 $1.76 18,263,026.0 +1.45%
2022-02 $19.00 $17.40 $1.60 4,183,187.0 +6.06%
2022-01 $18.02 $17.32 $0.70 4,649,897.0 -1.57%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Kapitalisierung:     |  Volumen (24h):