25.20
1.94%
0.48
Handel nachbörslich:
25.13
-0.07
-0.28%
Vaneck Merk Gold Etf-Aktien (OUNZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11-18 | $25.23 | $25.12 | $0.115 | 540,822.0 | +1.94% |
2024-11-15 | $24.86 | $24.70 | $0.1599 | 761,331.0 | -0.20% |
2024-11-14 | $24.87 | $24.68 | $0.1899 | 1,064,682.0 | -0.24% |
2024-11-13 | $25.23 | $24.83 | $0.405 | 1,186,738.0 | -1.08% |
2024-11-12 | $25.25 | $25.02 | $0.23 | 793,361.0 | -0.79% |
2024-11-11 | $25.37 | $25.19 | $0.18 | 1,051,540.0 | -2.43% |
2024-11-08 | $26.05 | $25.90 | $0.1501 | 589,149.0 | -0.65% |
2024-11-07 | $26.14 | $25.93 | $0.21 | 472,731.0 | +1.64% |
2024-11-06 | $25.84 | $25.61 | $0.235 | 1,088,898.0 | -2.98% |
2024-11-05 | $26.54 | $26.38 | $0.16 | 375,757.0 | +0.19% |
2024-11-04 | $26.50 | $26.37 | $0.1272 | 757,178.0 | +0.11% |
2024-11-01 | $26.64 | $26.39 | $0.25 | 612,773.0 | -0.42% |
2024-10-31 | $26.71 | $26.36 | $0.35 | 702,368.0 | -1.49% |
2024-10-30 | $26.93 | $26.75 | $0.185 | 983,849.0 | +0.49% |
2024-10-29 | $26.79 | $26.55 | $0.23 | 1,393,356.0 | +1.13% |
2024-10-28 | $26.50 | $26.43 | $0.075 | 707,353.0 | -0.04% |
2024-10-25 | $26.50 | $26.32 | $0.18 | 612,724.0 | +0.23% |
2024-10-24 | $26.47 | $26.27 | $0.196 | 816,270.0 | +0.72% |
2024-10-23 | $26.46 | $26.15 | $0.3116 | 1,157,860.0 | -1.17% |
2024-10-22 | $26.55 | $26.39 | $0.16 | 1,045,643.0 | +1.07% |
Vaneck Merk Gold Etf-Aktien (OUNZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Merk Gold Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OUNZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Merk Gold Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Merk Gold Etf-Aktien (OUNZ) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11 | $26.64 | $24.68 | $1.96 | 9,835,782.0 | -4.91% |
2024-10 | $26.93 | $25.14 | $1.79 | 23,093,632.0 | +4.37% |
2024-09 | $25.85 | $23.88 | $1.97 | 19,108,849.0 | +5.05% |
2024-08 | $24.45 | $22.99 | $1.46 | 23,468,208.0 | +2.11% |
2024-07 | $23.98 | $22.40 | $1.58 | 28,089,077.0 | +5.39% |
2024-06 | $22.98 | $22.09 | $0.89 | 19,061,866.0 | -0.18% |
2024-05 | $23.55 | $22.01 | $1.54 | 22,171,351.0 | +1.63% |
2024-04 | $23.50 | $21.55 | $1.95 | 31,804,920.0 | +3.07% |
2024-03 | $21.51 | $19.77 | $1.74 | 20,596,286.0 | +8.65% |
2024-02 | $19.98 | $19.18 | $0.79 | 19,391,146.0 | +0.46% |
2024-01 | $20.03 | $19.36 | $0.6699 | 22,323,473.0 | -1.40% |
Vaneck Merk Gold Etf-Aktien (OUNZ) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $20.16 | $19.11 | $1.05 | 23,050,932.0 | +1.32% |
2023-11 | $19.83 | $18.70 | $1.13 | 25,042,424.0 | +2.52% |
2023-10 | $19.45 | $17.56 | $1.89 | 26,169,066.0 | +7.41% |
2023-09 | $18.89 | $17.87 | $1.02 | 20,882,432.0 | -4.74% |
2023-08 | $18.91 | $18.25 | $0.66 | 20,459,944.0 | -1.26% |
2023-07 | $19.22 | $18.43 | $0.7889 | 18,335,876.0 | +2.26% |
2023-06 | $19.20 | $18.33 | $0.8709 | 28,177,608.0 | -2.18% |
2023-05 | $19.95 | $18.78 | $1.16 | 24,478,668.0 | -1.37% |
2023-04 | $19.86 | $19.11 | $0.7451 | 40,993,123.0 | +0.94% |
2023-03 | $19.41 | $17.57 | $1.84 | 58,461,469.0 | +7.91% |
2023-02 | $18.94 | $17.53 | $1.41 | 24,753,101.0 | -5.30% |
2023-01 | $18.89 | $17.70 | $1.19 | 18,426,134.0 | +5.65% |
Vaneck Merk Gold Etf-Aktien (OUNZ) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $17.77 | $17.12 | $0.6466 | 16,284,166.0 | +3.09% |
2022-11 | $17.32 | $15.69 | $1.63 | 23,619,198.0 | +8.33% |
2022-10 | $16.78 | $15.77 | $1.02 | 14,220,620.0 | -1.80% |
2022-09 | $16.84 | $15.73 | $1.10 | 35,854,807.0 | -2.81% |
2022-08 | $17.50 | $16.59 | $0.91 | 22,430,126.0 | -2.89% |
2022-07 | $17.56 | $16.45 | $1.11 | 19,357,892.0 | -2.51% |
2022-06 | $18.21 | $17.52 | $0.695 | 16,274,426.0 | -1.63% |
2022-05 | $18.49 | $17.49 | $0.998 | 22,022,675.0 | -3.26% |
2022-04 | $19.38 | $18.27 | $1.11 | 14,505,613.0 | -2.18% |
2022-03 | $20.11 | $18.35 | $1.76 | 18,263,026.0 | +1.45% |
2022-02 | $19.00 | $17.40 | $1.60 | 4,183,187.0 | +6.06% |
2022-01 | $18.02 | $17.32 | $0.70 | 4,649,897.0 | -1.57% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):