32.67
price down icon1.21%   -0.40
after-market Handel nachbörslich: 32.65 -0.02 -0.06%
loading

Vaneck Merk Gold Etf-Aktien (OUNZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $32.72 $32.64 $0.08 141,105.0 -1.21%
2025-07-22 $33.08 $32.82 $0.2599 1,271,795.0 +0.98%
2025-07-21 $32.77 $32.60 $0.175 697,201.0 +1.52%
2025-07-18 $32.37 $32.25 $0.12 507,921.0 +0.28%
2025-07-17 $32.18 $31.92 $0.2635 793,614.0 -0.25%
2025-07-16 $32.53 $31.99 $0.5401 1,650,132.0 +0.53%
2025-07-15 $32.30 $32.00 $0.3049 1,173,089.0 -0.43%
2025-07-14 $32.37 $32.19 $0.18 584,620.0 -0.37%
2025-07-11 $32.45 $32.28 $0.17 1,057,071.0 +0.97%
2025-07-10 $32.06 $31.89 $0.17 1,289,043.0 +0.25%
2025-07-09 $31.96 $31.73 $0.235 982,209.0 +0.38%
2025-07-08 $32.06 $31.68 $0.38 1,201,575.0 -1.00%
2025-07-07 $32.19 $31.86 $0.33 1,338,629.0 +0.05%
2025-07-03 $32.20 $32.03 $0.175 1,054,991.0 -0.66%
2025-07-02 $32.35 $32.10 $0.25 728,963.0 +0.59%
2025-07-01 $32.32 $32.15 $0.17 1,063,069.0 +0.85%
2025-06-30 $31.90 $31.59 $0.31 983,150.0 +1.17%
2025-06-27 $31.62 $31.36 $0.2599 1,740,605.0 -1.81%
2025-06-26 $32.15 $31.90 $0.2457 870,969.0 -0.06%
2025-06-25 $32.15 $31.87 $0.28 1,232,590.0 +0.31%
2025-06-24 $32.05 $31.76 $0.29 1,001,563.0 -1.63%

Vaneck Merk Gold Etf-Aktien (OUNZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Merk Gold Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OUNZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Merk Gold Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Merk Gold Etf-Aktien (OUNZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $33.08 $31.68 $1.40 15,676,132.0 +2.45%
2025-06 $33.22 $31.36 $1.86 21,728,303.0 +0.41%
2025-05 $33.01 $30.52 $2.49 19,904,997.0 +0.00%
2025-04 $33.23 $28.52 $4.71 27,456,602.0 +5.37%
2025-03 $30.16 $27.67 $2.48 17,828,929.0 +9.48%
2025-02 $28.47 $27.13 $1.34 20,778,126.0 +1.77%
2025-01 $27.19 $25.30 $1.88 22,793,773.0 +6.92%

Vaneck Merk Gold Etf-Aktien (OUNZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.26 $24.95 $1.31 21,483,965.0 -2.06%
2024-11 $26.64 $24.68 $1.96 17,252,705.0 -3.09%
2024-10 $26.93 $25.14 $1.79 23,093,632.0 +4.37%
2024-09 $25.85 $23.88 $1.97 19,108,849.0 +5.05%
2024-08 $24.45 $22.99 $1.46 23,468,208.0 +2.11%
2024-07 $23.98 $22.40 $1.58 28,089,077.0 +5.39%
2024-06 $22.98 $22.09 $0.89 19,061,866.0 -0.18%
2024-05 $23.55 $22.01 $1.54 22,171,351.0 +1.63%
2024-04 $23.50 $21.55 $1.95 31,804,920.0 +3.07%
2024-03 $21.51 $19.77 $1.74 20,596,286.0 +8.65%
2024-02 $19.98 $19.18 $0.79 19,391,146.0 +0.46%
2024-01 $20.03 $19.36 $0.6699 22,323,473.0 -1.40%

Vaneck Merk Gold Etf-Aktien (OUNZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.16 $19.11 $1.05 23,050,932.0 +1.32%
2023-11 $19.83 $18.70 $1.13 25,042,424.0 +2.52%
2023-10 $19.45 $17.56 $1.89 26,169,066.0 +7.41%
2023-09 $18.89 $17.87 $1.02 20,882,432.0 -4.74%
2023-08 $18.91 $18.25 $0.66 20,459,944.0 -1.26%
2023-07 $19.22 $18.43 $0.7889 18,335,876.0 +2.26%
2023-06 $19.20 $18.33 $0.8709 28,177,608.0 -2.18%
2023-05 $19.95 $18.78 $1.16 24,478,668.0 -1.37%
2023-04 $19.86 $19.11 $0.7451 40,993,123.0 +0.94%
2023-03 $19.41 $17.57 $1.84 58,461,469.0 +7.91%
2023-02 $18.94 $17.53 $1.41 24,753,101.0 -5.30%
2023-01 $18.89 $17.70 $1.19 18,426,134.0 +5.65%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):